Get the Stockscreener App
329.71
1.03%
-3.426
After Hours:
333.88
4.17
+1.26%
Safran SA Stock (SAFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $336.6 | $326.9 | $9.64 | 747.0 | -1.03% |
| Apr 01, 2026 | $341.2 | $332.7 | $8.53 | 1,337.0 | +0.57% |
| Mar 31, 2026 | $331.2 | $317.7 | $13.55 | 2,484.0 | +6.95% |
| Mar 30, 2026 | $321.6 | $308.8 | $12.78 | 866.0 | -1.79% |
| Mar 27, 2026 | $322.9 | $315.0 | $7.93 | 1,198.0 | -3.00% |
| Mar 26, 2026 | $328.2 | $320.4 | $7.83 | 1,953.0 | -3.47% |
| Mar 25, 2026 | $338.8 | $328.4 | $10.40 | 3,745.0 | +2.53% |
| Mar 24, 2026 | $331.6 | $322.1 | $9.52 | 4,931.0 | -3.95% |
| Mar 23, 2026 | $344.6 | $327.7 | $16.90 | 4,876.0 | +8.14% |
| Mar 20, 2026 | $342.2 | $314.2 | $28.10 | 3,693.0 | -9.63% |
| Mar 19, 2026 | $350.0 | $330.8 | $19.18 | 2,416.0 | +1.37% |
| Mar 18, 2026 | $358.9 | $340.0 | $18.89 | 1,513.0 | -2.64% |
| Mar 17, 2026 | $358.0 | $347.7 | $10.30 | 2,345.0 | +1.90% |
| Mar 16, 2026 | $358.1 | $347.1 | $10.99 | 3,787.0 | -0.11% |
| Mar 13, 2026 | $356.0 | $343.0 | $13.01 | 2,260.0 | -2.03% |
| Mar 12, 2026 | $365.3 | $348.0 | $17.24 | 2,225.0 | -5.33% |
| Mar 11, 2026 | $377.0 | $352.0 | $25.01 | 2,974.0 | -0.20% |
| Mar 10, 2026 | $382.7 | $361.9 | $20.84 | 1,616.0 | +6.03% |
| Mar 09, 2026 | $375.8 | $343.1 | $32.70 | 2,856.0 | -2.88% |
| Mar 06, 2026 | $383.4 | $360.0 | $23.40 | 3,099.0 | +0.05% |
Safran SA Stock (SAFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA Stock (SAFRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $341.2 | $326.9 | $14.31 | 2,831.0 | -0.46% |
| Mar, 2026 | $395.5 | $308.8 | $86.73 | 50,422.0 | -19.99% |
| Feb, 2026 | $419.1 | $351.4 | $67.68 | 37,831.0 | +15.97% |
| Jan, 2026 | $384.0 | $353.4 | $30.63 | 29,773.0 | +3.25% |
Safran SA Stock (SAFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $361.4 | $330.1 | $31.34 | 23,317.0 | +5.73% |
| Nov, 2025 | $362.4 | $323.4 | $39.03 | 29,680.0 | -5.55% |
| Oct, 2025 | $361.1 | $341.7 | $19.43 | 78,762.0 | -0.46% |
| Sep, 2025 | $357.1 | $322.5 | $34.59 | 144,509.0 | +6.44% |
| Aug, 2025 | $344.8 | $320.6 | $24.15 | 111,596.0 | +1.96% |
| Jul, 2025 | $334.6 | $310.4 | $24.26 | 74,406.0 | +0.04% |
| Jun, 2025 | $328.8 | $288.0 | $40.73 | 38,235.0 | +11.45% |
| May, 2025 | $299.2 | $262.0 | $37.22 | 131,322.0 | +9.47% |
| Apr, 2025 | $269.6 | $213.9 | $55.69 | 21,834.0 | +2.87% |
| Mar, 2025 | $288.3 | $255.1 | $33.18 | 26,837.0 | +0.20% |
| Feb, 2025 | $266.3 | $243.5 | $22.88 | 61,420.0 | +6.06% |
| Jan, 2025 | $252.8 | $216.2 | $36.58 | 37,780.0 | +10.96% |
Safran SA Stock (SAFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $245.0 | $214.2 | $30.76 | 44,868.0 | -6.01% |
| Nov, 2024 | $244.9 | $225.0 | $19.90 | 37,459.0 | +3.18% |
| Oct, 2024 | $242.1 | $217.2 | $24.91 | 53,702.0 | -3.70% |
| Sep, 2024 | $246.5 | $211.6 | $34.91 | 34,160.0 | +7.39% |
| Aug, 2024 | $225.0 | $202.3 | $22.73 | 43,776.0 | +0.28% |
| Jul, 2024 | $228.4 | $211.3 | $17.15 | 60,569.0 | +0.81% |
| Jun, 2024 | $239.8 | $207.0 | $32.83 | 41,417.0 | -7.32% |
| May, 2024 | $241.3 | $212.5 | $28.79 | 119,848.0 | +5.51% |
| Apr, 2024 | $231.6 | $215.4 | $16.21 | 32,261.0 | -3.69% |
| Mar, 2024 | $233.4 | $208.7 | $24.66 | 15,436.0 | +6.96% |
| Feb, 2024 | $214.2 | $184.9 | $29.26 | 64,980.0 | +13.33% |
| Jan, 2024 | $192.0 | $173.9 | $18.04 | 47,606.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):