Get the Stockscreener App
349.87
4.81%
16.06
Safran SA Stock (SAFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $354.5 | $343.3 | $11.19 | 1,422.0 | +5.09% |
| May 22, 2026 | $334.5 | $328.9 | $5.67 | 824.0 | +0.86% |
| May 21, 2026 | $331.9 | $323.4 | $8.46 | 456.0 | +2.70% |
| May 20, 2026 | $329.9 | $321.7 | $8.16 | 1,334.0 | +1.10% |
| May 19, 2026 | $321.3 | $315.5 | $5.82 | 1,391.0 | -1.96% |
| May 18, 2026 | $325.1 | $315.2 | $9.88 | 6,499.0 | +3.26% |
| May 15, 2026 | $319.8 | $310.7 | $9.06 | 3,225.0 | -3.75% |
| May 14, 2026 | $333.3 | $326.1 | $7.24 | 951.0 | -1.36% |
| May 13, 2026 | $335.0 | $323.4 | $11.63 | 2,963.0 | +0.69% |
| May 12, 2026 | $333.0 | $325.3 | $7.70 | 993.0 | -1.99% |
| May 11, 2026 | $336.8 | $326.5 | $10.33 | 1,637.0 | +0.09% |
| May 08, 2026 | $344.3 | $335.6 | $8.75 | 713.0 | -2.97% |
| May 07, 2026 | $354.0 | $343.2 | $10.76 | 658.0 | -1.07% |
| May 06, 2026 | $353.4 | $345.3 | $8.09 | 2,092.0 | +8.91% |
| May 05, 2026 | $321.2 | $312.5 | $8.77 | 1,082.0 | +3.20% |
| May 04, 2026 | $316.0 | $307.2 | $8.80 | 2,482.0 | -3.52% |
| May 01, 2026 | $325.6 | $316.9 | $8.74 | 1,716.0 | +1.15% |
| Apr 30, 2026 | $322.9 | $315.3 | $7.55 | 57,030.0 | +3.55% |
| Apr 29, 2026 | $319.9 | $307.9 | $11.99 | 1,355.0 | -2.56% |
| Apr 28, 2026 | $321.5 | $315.9 | $5.64 | 878.0 | -1.91% |
Safran SA Stock (SAFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA Stock (SAFRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $354.5 | $307.2 | $47.31 | 30,438.0 | +10.02% |
| Apr, 2026 | $379.3 | $307.9 | $71.33 | 151,489.0 | -3.73% |
| Mar, 2026 | $395.5 | $308.8 | $86.73 | 50,422.0 | -19.99% |
| Feb, 2026 | $419.1 | $351.4 | $67.68 | 37,831.0 | +15.97% |
| Jan, 2026 | $384.0 | $353.4 | $30.63 | 29,773.0 | +3.25% |
Safran SA Stock (SAFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $361.4 | $330.1 | $31.34 | 23,317.0 | +5.73% |
| Nov, 2025 | $362.4 | $323.4 | $39.03 | 29,680.0 | -5.55% |
| Oct, 2025 | $361.1 | $341.7 | $19.43 | 78,762.0 | -0.46% |
| Sep, 2025 | $357.1 | $322.5 | $34.59 | 144,509.0 | +6.44% |
| Aug, 2025 | $344.8 | $320.6 | $24.15 | 111,596.0 | +1.96% |
| Jul, 2025 | $334.6 | $310.4 | $24.26 | 74,406.0 | +0.04% |
| Jun, 2025 | $328.8 | $288.0 | $40.73 | 38,235.0 | +11.45% |
| May, 2025 | $299.2 | $262.0 | $37.22 | 131,322.0 | +9.47% |
| Apr, 2025 | $269.6 | $213.9 | $55.69 | 21,834.0 | +2.87% |
| Mar, 2025 | $288.3 | $255.1 | $33.18 | 26,837.0 | +0.20% |
| Feb, 2025 | $266.3 | $243.5 | $22.88 | 61,420.0 | +6.06% |
| Jan, 2025 | $252.8 | $216.2 | $36.58 | 37,780.0 | +10.96% |
Safran SA Stock (SAFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $245.0 | $214.2 | $30.76 | 44,868.0 | -6.01% |
| Nov, 2024 | $244.9 | $225.0 | $19.90 | 37,459.0 | +3.18% |
| Oct, 2024 | $242.1 | $217.2 | $24.91 | 53,702.0 | -3.70% |
| Sep, 2024 | $246.5 | $211.6 | $34.91 | 34,160.0 | +7.39% |
| Aug, 2024 | $225.0 | $202.3 | $22.73 | 43,776.0 | +0.28% |
| Jul, 2024 | $228.4 | $211.3 | $17.15 | 60,569.0 | +0.81% |
| Jun, 2024 | $239.8 | $207.0 | $32.83 | 41,417.0 | -7.32% |
| May, 2024 | $241.3 | $212.5 | $28.79 | 119,848.0 | +5.51% |
| Apr, 2024 | $231.6 | $215.4 | $16.21 | 32,261.0 | -3.69% |
| Mar, 2024 | $233.4 | $208.7 | $24.66 | 15,436.0 | +6.96% |
| Feb, 2024 | $214.2 | $184.9 | $29.26 | 64,980.0 | +13.33% |
| Jan, 2024 | $192.0 | $173.9 | $18.04 | 47,606.0 | +0.00% |
6.25%
0.29%
Cap:
|
Volume (24h):