Get the Stockscreener App
337.04
1.84%
-6.302
After Hours:
294.40
-42.64
-12.65%
Safran SA Stock (SAFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $340.0 | $334.9 | $5.12 | 587.0 | +0.02% |
| Aug 19, 2025 | $342.6 | $336.7 | $5.88 | 2,621.0 | -2.12% |
| Aug 18, 2025 | $344.3 | $339.5 | $4.80 | 486.0 | +0.27% |
| Aug 15, 2025 | $344.4 | $338.2 | $6.18 | 681.0 | +0.58% |
| Aug 14, 2025 | $344.8 | $340.2 | $4.56 | 439.0 | +0.26% |
| Aug 13, 2025 | $344.0 | $334.8 | $9.14 | 1,176.0 | -0.27% |
| Aug 12, 2025 | $342.1 | $335.9 | $6.23 | 2,991.0 | +3.06% |
| Aug 11, 2025 | $337.1 | $329.8 | $7.29 | 1,744.0 | -2.29% |
| Aug 08, 2025 | $344.3 | $338.8 | $5.50 | 2,360.0 | +0.43% |
| Aug 07, 2025 | $341.9 | $336.2 | $5.69 | 753.0 | +0.21% |
| Aug 06, 2025 | $341.9 | $334.8 | $7.07 | 1,133.0 | +2.20% |
| Aug 05, 2025 | $337.1 | $329.6 | $7.56 | 3,974.0 | -1.55% |
| Aug 04, 2025 | $335.2 | $330.9 | $4.32 | 1,119.0 | +2.04% |
| Aug 01, 2025 | $328.1 | $320.6 | $7.46 | 1,894.0 | +0.07% |
| Jul 31, 2025 | $333.7 | $326.8 | $6.91 | 564.0 | +1.17% |
| Jul 30, 2025 | $326.8 | $319.2 | $7.65 | 403.0 | +1.41% |
| Jul 29, 2025 | $327.7 | $319.6 | $8.14 | 9,070.0 | -0.36% |
| Jul 28, 2025 | $325.2 | $319.9 | $5.31 | 45,717.0 | -1.54% |
| Jul 25, 2025 | $328.7 | $323.9 | $4.87 | 1,244.0 | -0.04% |
| Jul 24, 2025 | $331.2 | $325.7 | $5.49 | 1,185.0 | -2.15% |
| Jul 23, 2025 | $334.4 | $325.1 | $9.22 | 399.0 | +1.90% |
| Jul 22, 2025 | $326.8 | $321.7 | $5.13 | 587.0 | -1.00% |
Safran SA Stock (SAFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safran SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safran SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safran SA Stock (SAFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $344.8 | $320.6 | $24.15 | 21,958.0 | +2.80% |
| Jul, 2025 | $334.6 | $310.4 | $24.26 | 74,406.0 | +0.04% |
| Jun, 2025 | $328.8 | $288.0 | $40.73 | 38,235.0 | +11.45% |
| May, 2025 | $299.2 | $262.0 | $37.22 | 131,322.0 | +9.47% |
| Apr, 2025 | $269.6 | $213.9 | $55.69 | 21,834.0 | +2.87% |
| Mar, 2025 | $288.3 | $255.1 | $33.18 | 26,837.0 | +0.20% |
| Feb, 2025 | $266.3 | $243.5 | $22.88 | 61,420.0 | +6.06% |
| Jan, 2025 | $252.8 | $216.2 | $36.58 | 37,979.0 | +10.96% |
Safran SA Stock (SAFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $245.0 | $214.2 | $30.76 | 44,868.0 | -6.01% |
| Nov, 2024 | $244.9 | $225.0 | $19.90 | 37,459.0 | +3.18% |
| Oct, 2024 | $242.1 | $217.2 | $24.91 | 53,702.0 | -3.70% |
| Sep, 2024 | $246.5 | $211.6 | $34.91 | 34,160.0 | +7.39% |
| Aug, 2024 | $225.0 | $202.3 | $22.73 | 43,776.0 | +0.28% |
| Jul, 2024 | $228.4 | $211.3 | $17.15 | 60,569.0 | +0.81% |
| Jun, 2024 | $239.8 | $207.0 | $32.83 | 41,417.0 | -7.32% |
| May, 2024 | $241.3 | $212.5 | $28.79 | 119,848.0 | +5.51% |
| Apr, 2024 | $231.6 | $215.4 | $16.21 | 32,261.0 | -3.69% |
| Mar, 2024 | $233.4 | $208.7 | $24.66 | 15,436.0 | +6.96% |
| Feb, 2024 | $214.2 | $184.9 | $29.26 | 64,980.0 | +13.33% |
| Jan, 2024 | $192.0 | $173.9 | $18.04 | 47,606.0 | +0.00% |
Safran SA Stock (SAFRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $160.3 | $150.6 | $9.77 | 11,864.0 | +0.61% |
| Sep, 2023 | $166.3 | $155.7 | $10.58 | 28,990.0 | -0.19% |
| Aug, 2023 | $166.7 | $154.5 | $12.18 | 36,855.0 | -5.18% |
| Jul, 2023 | $169.3 | $146.9 | $22.35 | 16,734.0 | +7.79% |
| Jun, 2023 | $161.6 | $145.6 | $15.96 | 33,292.0 | +7.45% |
| May, 2023 | $157.4 | $145.4 | $12.07 | 31,211.0 | -5.20% |
| Apr, 2023 | $159.1 | $145.8 | $13.20 | 35,875.0 | +1.63% |
| Mar, 2023 | $150.9 | $133.9 | $17.01 | 27,831.0 | +7.13% |
| Feb, 2023 | $146.0 | $137.9 | $8.06 | 40,664.0 | -0.30% |
| Jan, 2023 | $145.2 | $123.8 | $21.46 | 336,757.0 | +11.60% |
5.54%
0.44%
Cap:
|
Volume (24h):