15.25
price up icon1.67%   0.25
after-market After Hours: 15.25
loading

Safehold Inc Stock (SAFE) Price History

The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $15.25.
  • Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
  • The lowest Safehold Inc stock price recorded was $13.68 on April 11, 2025. Since then, Safehold Inc's stock price has risen over 11.48% to $15.25 now.
  • The 52-week high stock price for SAFE is $28.80, representing a 88.85% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SAFE is $13.68, indicating a -10.30% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $15.51 $14.76 $0.75 482,915.0 +1.67%
Apr 22, 2025 $15.01 $14.37 $0.64 581,901.0 +2.32%
Apr 21, 2025 $15.23 $14.56 $0.67 365,403.0 -4.12%
Apr 17, 2025 $15.61 $15.12 $0.49 319,739.0 +0.72%
Apr 16, 2025 $15.65 $15.10 $0.55 314,442.0 +0.53%
Apr 15, 2025 $15.37 $14.99 $0.375 378,171.0 +0.20%
Apr 14, 2025 $15.32 $14.46 $0.86 794,027.0 +5.90%
Apr 11, 2025 $15.11 $13.68 $1.43 1,670,287.0 -5.76%
Apr 10, 2025 $15.81 $14.61 $1.20 442,745.0 -5.15%
Apr 09, 2025 $16.20 $14.24 $1.96 629,997.0 +5.57%
Apr 08, 2025 $16.58 $14.92 $1.66 481,867.0 -8.99%
Apr 07, 2025 $18.07 $16.33 $1.74 618,770.0 -6.38%
Apr 04, 2025 $18.16 $17.16 $0.9983 778,785.0 -0.62%
Apr 03, 2025 $18.61 $17.77 $0.8416 445,546.0 -2.89%
Apr 02, 2025 $18.38 $18.09 $0.29 209,648.0 +0.27%
Apr 01, 2025 $19.21 $18.02 $1.19 517,536.0 -2.30%
Mar 31, 2025 $18.88 $18.07 $0.81 571,752.0 +3.43%
Mar 28, 2025 $18.38 $17.75 $0.63 205,543.0 -0.88%
Mar 27, 2025 $18.50 $18.05 $0.445 240,431.0 +1.11%
Mar 26, 2025 $18.20 $17.83 $0.3699 238,906.0 +1.52%
Mar 25, 2025 $18.39 $17.68 $0.715 372,283.0 -3.26%

Safehold Inc Stock (SAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safehold Inc Stock (SAFE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.21 $13.68 $5.53 9,514,694.0 -18.54%
Mar, 2025 $19.53 $17.68 $1.85 7,258,513.0 +0.32%
Feb, 2025 $18.72 $15.74 $2.97 7,576,170.0 +15.11%
Jan, 2025 $18.82 $15.55 $3.27 10,508,536.0 -12.28%

Safehold Inc Stock (SAFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.90 $18.24 $3.66 8,111,892.0 -14.14%
Nov, 2024 $22.02 $19.89 $2.13 7,349,616.0 +0.38%
Oct, 2024 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
Sep, 2024 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
Aug, 2024 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
Jul, 2024 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
Jun, 2024 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
May, 2024 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
Apr, 2024 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
Mar, 2024 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
Feb, 2024 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
Jan, 2024 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc Stock (SAFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
Nov, 2023 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
Oct, 2023 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
Sep, 2023 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
Aug, 2023 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
Jul, 2023 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
Jun, 2023 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
May, 2023 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
Apr, 2023 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
Mar, 2023 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
Feb, 2023 $229.7 $184.4 $45.31 643,385.3 -14.53%
Jan, 2023 $218.6 $179.2 $39.31 893,583.7 +22.15%
reit_diversified AAT
$19.02
price up icon 0.42%
$7.13
price up icon 0.00%
$14.12
price up icon 0.28%
reit_diversified CTO
$18.14
price down icon 0.38%
reit_diversified AHH
$6.80
price down icon 2.02%
Cap:     |  Volume (24h):