Get the Stockscreener App
20.36
2.36%
+0.47
After Hours:
20.36
Safehold Inc. Stock (SAFE) Price History
The historical daily chart and data for Safehold Inc. stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $20.36.
- Safehold Inc. all-time high stock price is $595.56, occurred on August 06, 2021.
- The lowest Safehold Inc. stock price recorded was $15.00 on October 27, 2023. Since then, Safehold Inc.'s stock price has risen over 35.73% to $20.36 now.
- The 52-week high stock price for SAFE is $29.11, representing a 42.96% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for SAFE is $15.00, indicating a -26.33% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Safehold Inc. (SAFE) stock in the beginning of 2023 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $20.57 | $19.88 | $0.69 | 318,258.0 | +2.36% |
| May 13, 2024 | $19.94 | $19.59 | $0.35 | 322,131.0 | +2.05% |
| May 10, 2024 | $19.66 | $19.09 | $0.57 | 356,816.0 | -2.21% |
| May 09, 2024 | $20.05 | $19.29 | $0.76 | 507,947.0 | +3.37% |
| May 08, 2024 | $19.90 | $19.25 | $0.65 | 248,235.0 | -2.63% |
| May 07, 2024 | $20.46 | $19.36 | $1.10 | 286,015.0 | +3.72% |
| May 06, 2024 | $19.30 | $18.94 | $0.36 | 139,369.0 | +0.00% |
| May 03, 2024 | $19.57 | $18.87 | $0.70 | 336,052.0 | +2.30% |
| May 02, 2024 | $18.89 | $18.51 | $0.38 | 269,239.0 | +1.25% |
| May 01, 2024 | $19.03 | $18.22 | $0.81 | 168,303.0 | +1.04% |
| Apr 30, 2024 | $18.64 | $18.22 | $0.42 | 181,046.0 | -2.67% |
| Apr 29, 2024 | $18.75 | $18.27 | $0.48 | 218,018.0 | +2.91% |
| Apr 26, 2024 | $18.68 | $18.18 | $0.50 | 219,917.0 | -0.98% |
| Apr 25, 2024 | $18.74 | $18.33 | $0.41 | 223,671.0 | -3.31% |
| Apr 24, 2024 | $19.03 | $18.77 | $0.2577 | 200,751.0 | -0.58% |
| Apr 23, 2024 | $19.47 | $19.09 | $0.375 | 153,653.0 | -0.05% |
| Apr 22, 2024 | $19.24 | $18.82 | $0.4183 | 239,309.0 | +0.95% |
| Apr 19, 2024 | $19.09 | $18.47 | $0.625 | 448,003.0 | +2.27% |
| Apr 18, 2024 | $18.70 | $18.17 | $0.53 | 418,399.0 | +1.53% |
| Apr 17, 2024 | $18.57 | $18.12 | $0.445 | 464,539.0 | +0.94% |
| Apr 16, 2024 | $18.35 | $17.91 | $0.44 | 400,500.0 | -2.22% |
Safehold Inc. Stock (SAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safehold Inc. Stock (SAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.57 | $18.22 | $2.35 | 3,270,623.0 | +11.62% |
| Apr, 2024 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| Mar, 2024 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| Feb, 2024 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| Jan, 2024 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc. Stock (SAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| Nov, 2023 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| Oct, 2023 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| Sep, 2023 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| Aug, 2023 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| Jul, 2023 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| Jun, 2023 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| May, 2023 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| Apr, 2023 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| Mar, 2023 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| Feb, 2023 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| Jan, 2023 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
Safehold Inc. Stock (SAFE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $192.0 | $169.4 | $22.59 | 1,215,711.7 | -3.05% |
| Nov, 2022 | $210.8 | $169.9 | $40.87 | 760,116.2 | +0.92% |
| Oct, 2022 | $183.6 | $147.8 | $35.82 | 1,458,528.5 | +10.54% |
| Sep, 2022 | $254.3 | $155.5 | $98.81 | 1,289,498.6 | -30.42% |
| Aug, 2022 | $301.4 | $235.6 | $65.81 | 1,265,930.9 | -10.81% |
| Jul, 2022 | $270.0 | $219.6 | $50.41 | 411,456.5 | +20.55% |
| Jun, 2022 | $290.2 | $210.1 | $80.19 | 801,067.4 | -21.14% |
| May, 2022 | $290.1 | $251.3 | $38.81 | 763,233.9 | +4.18% |
| Apr, 2022 | $353.7 | $268.4 | $85.31 | 686,488.2 | -22.36% |
| Mar, 2022 | $389.2 | $332.9 | $56.38 | 1,255,525.1 | -9.63% |
| Feb, 2022 | $420.9 | $354.5 | $66.44 | 725,465.0 | -0.87% |
| Jan, 2022 | $504.1 | $352.1 | $152.1 | 493,614.6 | -22.48% |
1.48%
0.31%
Cap:
|
Volume (24h):