14.91
price down icon2.74%   -0.42
after-market After Hours: 14.91
loading

Safehold Inc Stock (SAFE) Price History

The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2025, is $14.91.
  • Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
  • The lowest Safehold Inc stock price recorded was $13.68 on April 11, 2025. Since then, Safehold Inc's stock price has risen over 8.99% to $14.91 now.
  • The 52-week high stock price for SAFE is $28.80, representing a 93.16% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for SAFE is $13.68, indicating a -8.25% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $15.21 $14.91 $0.30 353,160.0 -2.74%
Jul 23, 2025 $15.35 $15.23 $0.1239 158,698.0 +0.13%
Jul 22, 2025 $15.43 $14.72 $0.71 353,528.0 +4.01%
Jul 21, 2025 $15.01 $14.67 $0.34 259,037.0 -0.07%
Jul 18, 2025 $15.22 $14.65 $0.5749 279,441.0 -2.13%
Jul 17, 2025 $15.29 $15.00 $0.29 297,436.0 -0.86%
Jul 16, 2025 $15.23 $14.91 $0.32 340,092.0 +1.40%
Jul 15, 2025 $15.64 $14.97 $0.67 311,768.0 -3.11%
Jul 14, 2025 $15.51 $15.20 $0.31 318,725.0 +0.65%
Jul 11, 2025 $15.56 $15.22 $0.3412 359,883.0 -1.60%
Jul 10, 2025 $15.98 $15.43 $0.555 383,958.0 +0.78%
Jul 09, 2025 $15.59 $15.25 $0.335 398,248.0 +0.91%
Jul 08, 2025 $15.58 $15.08 $0.50 479,297.0 -0.71%
Jul 07, 2025 $15.74 $15.38 $0.37 383,283.0 -1.53%
Jul 03, 2025 $16.09 $15.54 $0.55 237,050.0 -0.76%
Jul 02, 2025 $16.02 $15.72 $0.30 399,950.0 -0.25%
Jul 01, 2025 $16.16 $15.39 $0.77 606,756.0 +1.86%
Jun 30, 2025 $15.71 $15.13 $0.58 519,328.0 -1.27%
Jun 27, 2025 $16.10 $15.59 $0.51 968,283.0 -1.87%
Jun 26, 2025 $16.09 $15.24 $0.84 543,460.0 +6.15%
Jun 25, 2025 $15.50 $15.11 $0.39 250,859.0 -3.01%

Safehold Inc Stock (SAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Safehold Inc Stock (SAFE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.16 $14.65 $1.51 6,273,470.0 -4.18%
Jun, 2025 $16.32 $14.73 $1.59 7,048,546.0 +3.25%
May, 2025 $16.38 $14.29 $2.09 7,492,132.0 -4.32%
Apr, 2025 $19.21 $13.68 $5.53 10,562,405.0 -15.87%
Mar, 2025 $19.53 $17.68 $1.85 7,258,513.0 +0.32%
Feb, 2025 $18.72 $15.74 $2.97 7,576,170.0 +15.11%
Jan, 2025 $18.82 $15.55 $3.27 10,508,536.0 -12.28%

Safehold Inc Stock (SAFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.90 $18.24 $3.66 8,111,892.0 -14.14%
Nov, 2024 $22.02 $19.89 $2.13 7,349,616.0 +0.38%
Oct, 2024 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
Sep, 2024 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
Aug, 2024 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
Jul, 2024 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
Jun, 2024 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
May, 2024 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
Apr, 2024 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
Mar, 2024 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
Feb, 2024 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
Jan, 2024 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

Safehold Inc Stock (SAFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
Nov, 2023 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
Oct, 2023 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
Sep, 2023 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
Aug, 2023 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
Jul, 2023 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
Jun, 2023 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
May, 2023 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
Apr, 2023 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
Mar, 2023 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
Feb, 2023 $229.7 $184.4 $45.31 643,385.3 -14.53%
Jan, 2023 $218.6 $179.2 $39.31 893,583.7 +22.15%
reit_diversified AAT
$20.04
price down icon 1.09%
$7.38
price down icon 7.05%
$13.65
price down icon 0.94%
reit_diversified CTO
$17.62
price down icon 0.06%
reit_diversified AHH
$7.08
price down icon 0.14%
Cap:     |  Volume (24h):