Get the Stockscreener App
15.02
0.99%
-0.15
After Hours:
15.02
Safehold Inc Stock (SAFE) Price History
The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $15.02.
- Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
- The lowest Safehold Inc stock price recorded was $13.43 on August 08, 2025. Since then, Safehold Inc's stock price has risen over 11.84% to $15.02 now.
- The 52-week high stock price for SAFE is $25.36, representing a 68.84% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SAFE is $13.43, indicating a -10.59% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $15.33 | $15.00 | $0.33 | 288,484.0 | -0.99% |
| Oct 06, 2025 | $15.49 | $15.05 | $0.434 | 430,900.0 | -1.81% |
| Oct 03, 2025 | $15.85 | $15.44 | $0.405 | 284,314.0 | +0.06% |
| Oct 02, 2025 | $15.60 | $15.30 | $0.30 | 263,008.0 | -1.03% |
| Oct 01, 2025 | $15.70 | $15.40 | $0.30 | 275,268.0 | +0.71% |
| Sep 30, 2025 | $15.50 | $15.28 | $0.22 | 256,305.0 | -0.45% |
| Sep 29, 2025 | $15.69 | $15.44 | $0.25 | 338,730.0 | -0.95% |
| Sep 26, 2025 | $15.71 | $15.36 | $0.3525 | 291,787.0 | +2.41% |
| Sep 25, 2025 | $15.67 | $15.22 | $0.445 | 359,037.0 | -1.67% |
| Sep 24, 2025 | $16.12 | $15.59 | $0.535 | 333,541.0 | -3.23% |
| Sep 23, 2025 | $16.31 | $16.04 | $0.27 | 299,669.0 | +0.25% |
| Sep 22, 2025 | $16.41 | $15.96 | $0.45 | 299,435.0 | -1.35% |
| Sep 19, 2025 | $16.71 | $16.16 | $0.5569 | 848,617.0 | -2.40% |
| Sep 18, 2025 | $16.83 | $16.38 | $0.45 | 255,470.0 | +1.77% |
| Sep 17, 2025 | $17.16 | $16.25 | $0.91 | 387,941.0 | +0.67% |
| Sep 16, 2025 | $16.40 | $16.05 | $0.345 | 285,849.0 | -0.43% |
| Sep 15, 2025 | $16.75 | $16.27 | $0.48 | 336,752.0 | -0.67% |
| Sep 12, 2025 | $16.90 | $16.44 | $0.4581 | 420,827.0 | -1.55% |
| Sep 11, 2025 | $16.76 | $15.94 | $0.82 | 519,013.0 | +4.36% |
| Sep 10, 2025 | $16.37 | $15.92 | $0.45 | 249,672.0 | -1.96% |
| Sep 09, 2025 | $16.55 | $16.04 | $0.51 | 297,873.0 | -0.18% |
Safehold Inc Stock (SAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safehold Inc Stock (SAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.85 | $15.00 | $0.845 | 1,830,458.0 | -3.03% |
| Sep, 2025 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| Aug, 2025 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| Jul, 2025 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| Jun, 2025 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| May, 2025 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| Apr, 2025 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| Mar, 2025 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| Feb, 2025 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| Jan, 2025 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc Stock (SAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| Nov, 2024 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| Oct, 2024 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| Sep, 2024 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| Aug, 2024 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| Jul, 2024 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| Jun, 2024 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| May, 2024 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| Apr, 2024 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| Mar, 2024 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| Feb, 2024 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| Jan, 2024 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc Stock (SAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| Nov, 2023 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| Oct, 2023 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| Sep, 2023 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| Aug, 2023 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| Jul, 2023 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| Jun, 2023 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| May, 2023 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| Apr, 2023 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| Mar, 2023 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| Feb, 2023 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| Jan, 2023 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):