Get the Stockscreener App
18.29
2.30%
-0.43
After Hours:
18.29
Safehold Inc Stock (SAFE) Price History
The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $18.29.
- Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
- The lowest Safehold Inc stock price recorded was $15.00 on October 27, 2023. Since then, Safehold Inc's stock price has risen over 21.93% to $18.29 now.
- The 52-week high stock price for SAFE is $28.80, representing a 57.46% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for SAFE is $15.55, indicating a -14.98% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $19.21 | $18.02 | $1.19 | 517,536.0 | -2.30% |
| Mar 31, 2025 | $18.88 | $18.07 | $0.81 | 571,752.0 | +3.43% |
| Mar 28, 2025 | $18.38 | $17.75 | $0.63 | 205,543.0 | -0.88% |
| Mar 27, 2025 | $18.50 | $18.05 | $0.445 | 240,431.0 | +1.11% |
| Mar 26, 2025 | $18.20 | $17.83 | $0.3699 | 238,906.0 | +1.52% |
| Mar 25, 2025 | $18.39 | $17.68 | $0.715 | 372,283.0 | -3.26% |
| Mar 24, 2025 | $18.57 | $18.28 | $0.29 | 241,387.0 | +0.33% |
| Mar 21, 2025 | $18.54 | $18.09 | $0.4464 | 635,884.0 | -1.03% |
| Mar 20, 2025 | $18.89 | $18.45 | $0.44 | 207,582.0 | -1.54% |
| Mar 19, 2025 | $19.07 | $18.53 | $0.5367 | 302,523.0 | -0.90% |
| Mar 18, 2025 | $19.10 | $18.80 | $0.295 | 296,699.0 | -0.78% |
| Mar 17, 2025 | $19.32 | $18.84 | $0.48 | 294,417.0 | +0.90% |
| Mar 14, 2025 | $19.05 | $18.66 | $0.395 | 302,108.0 | +2.10% |
| Mar 13, 2025 | $19.12 | $18.51 | $0.61 | 372,551.0 | -1.38% |
| Mar 12, 2025 | $18.99 | $18.46 | $0.53 | 336,824.0 | -1.15% |
| Mar 11, 2025 | $19.31 | $18.81 | $0.5039 | 491,303.0 | -0.73% |
| Mar 10, 2025 | $19.53 | $18.40 | $1.13 | 580,532.0 | +2.90% |
| Mar 07, 2025 | $18.76 | $18.13 | $0.6299 | 266,055.0 | +2.47% |
| Mar 06, 2025 | $18.66 | $18.10 | $0.56 | 287,032.0 | -2.78% |
| Mar 05, 2025 | $18.80 | $18.16 | $0.635 | 388,966.0 | +0.97% |
| Mar 04, 2025 | $18.70 | $18.54 | $0.1563 | 189,888.0 | +2.37% |
Safehold Inc Stock (SAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safehold Inc Stock (SAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.21 | $18.02 | $1.19 | 517,536.0 | +0.00% |
| Mar, 2025 | $19.53 | $17.68 | $1.85 | 7,776,049.0 | -1.98% |
| Feb, 2025 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| Jan, 2025 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc Stock (SAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| Nov, 2024 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| Oct, 2024 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| Sep, 2024 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| Aug, 2024 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| Jul, 2024 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| Jun, 2024 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| May, 2024 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| Apr, 2024 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| Mar, 2024 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| Feb, 2024 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| Jan, 2024 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc Stock (SAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| Nov, 2023 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| Oct, 2023 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| Sep, 2023 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| Aug, 2023 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| Jul, 2023 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| Jun, 2023 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| May, 2023 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| Apr, 2023 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| Mar, 2023 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| Feb, 2023 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| Jan, 2023 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.26%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):