Get the Stockscreener App
14.43
1.19%
0.17
Safehold Inc Stock (SAFE) Price History
The historical daily chart and data for Safehold Inc stock (SAFE), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $14.43.
- Safehold Inc all-time high stock price is $595.56, occurred on August 06, 2021.
- The lowest Safehold Inc stock price recorded was $13.43 on August 08, 2025. Since then, Safehold Inc's stock price has risen over 7.45% to $14.43 now.
- The 52-week high stock price for SAFE is $22.02, representing a 52.60% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for SAFE is $13.43, indicating a -6.93% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Safehold Inc (SAFE) stock in the beginning of 2024 was $500.50. The stock closed the year at $178.88, a loss of over -64.26% for the year.
The table below shows more information about SAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $14.54 | $14.06 | $0.485 | 756,294.0 | +1.19% |
| Oct 30, 2025 | $14.63 | $14.14 | $0.49 | 502,661.0 | -2.06% |
| Oct 29, 2025 | $15.50 | $14.52 | $0.98 | 520,162.0 | -6.85% |
| Oct 28, 2025 | $15.73 | $15.33 | $0.40 | 242,567.0 | -1.14% |
| Oct 27, 2025 | $15.84 | $15.48 | $0.3591 | 245,835.0 | +0.44% |
| Oct 24, 2025 | $15.75 | $15.30 | $0.45 | 268,108.0 | +1.35% |
| Oct 23, 2025 | $15.85 | $15.47 | $0.38 | 278,964.0 | -1.96% |
| Oct 22, 2025 | $15.85 | $15.62 | $0.235 | 184,407.0 | +1.34% |
| Oct 21, 2025 | $15.76 | $15.52 | $0.245 | 196,808.0 | +0.58% |
| Oct 20, 2025 | $15.69 | $15.37 | $0.325 | 184,895.0 | +0.91% |
| Oct 17, 2025 | $15.62 | $15.27 | $0.3473 | 242,974.0 | -0.39% |
| Oct 16, 2025 | $15.65 | $15.40 | $0.25 | 280,397.0 | -0.71% |
| Oct 15, 2025 | $15.82 | $15.35 | $0.47 | 388,748.0 | +1.70% |
| Oct 14, 2025 | $15.37 | $14.86 | $0.505 | 276,932.0 | +2.61% |
| Oct 13, 2025 | $15.01 | $14.74 | $0.27 | 323,589.0 | +0.95% |
| Oct 10, 2025 | $15.12 | $14.70 | $0.42 | 330,265.0 | -1.27% |
| Oct 09, 2025 | $15.35 | $14.85 | $0.50 | 315,654.0 | -2.86% |
| Oct 08, 2025 | $15.46 | $14.88 | $0.575 | 546,377.0 | +2.60% |
| Oct 07, 2025 | $15.33 | $15.00 | $0.33 | 288,484.0 | -0.99% |
| Oct 06, 2025 | $15.49 | $15.05 | $0.434 | 430,900.0 | -1.81% |
| Oct 03, 2025 | $15.85 | $15.44 | $0.405 | 284,314.0 | +0.06% |
| Oct 02, 2025 | $15.60 | $15.30 | $0.30 | 263,008.0 | -1.03% |
Safehold Inc Stock (SAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safehold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safehold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Safehold Inc Stock (SAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.85 | $14.06 | $1.79 | 8,383,905.0 | -6.84% |
| Sep, 2025 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| Aug, 2025 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| Jul, 2025 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| Jun, 2025 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| May, 2025 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| Apr, 2025 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| Mar, 2025 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| Feb, 2025 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| Jan, 2025 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
Safehold Inc Stock (SAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| Nov, 2024 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| Oct, 2024 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| Sep, 2024 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| Aug, 2024 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| Jul, 2024 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| Jun, 2024 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| May, 2024 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| Apr, 2024 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| Mar, 2024 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| Feb, 2024 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| Jan, 2024 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
Safehold Inc Stock (SAFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| Nov, 2023 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| Oct, 2023 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| Sep, 2023 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| Aug, 2023 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| Jul, 2023 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| Jun, 2023 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| May, 2023 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| Apr, 2023 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| Mar, 2023 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| Feb, 2023 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| Jan, 2023 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.05%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):