Get the Stockscreener App
0.0173
9.15%
0.00145
Solar Alliance Energy Inc. Stock (SAENF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0173 | $0.0173 | $0.00 | 100.0 | +9.15% |
| May 16, 2025 | $0.0159 | $0.0159 | $0.00 | 3,045.0 | +2.59% |
| May 14, 2025 | $0.0155 | $0.0155 | $0.00 | 22,800.0 | +18.85% |
| May 13, 2025 | $0.0147 | $0.013 | $0.0017 | 17,200.0 | +0.00% |
| May 09, 2025 | $0.0179 | $0.013 | $0.0049 | 10,900.0 | -8.45% |
| May 08, 2025 | $0.0142 | $0.0142 | $0.00 | 260.0 | -1.39% |
| May 07, 2025 | $0.0158 | $0.0144 | $0.0014 | 60,001.0 | +10.77% |
| May 06, 2025 | $0.0144 | $0.013 | $0.0014 | 73,800.0 | +0.39% |
| May 05, 2025 | $0.0168 | $0.0115 | $0.0053 | 5,850.0 | -23.82% |
| May 02, 2025 | $0.017 | $0.017 | $0.00 | 575.0 | +0.00% |
| Apr 30, 2025 | $0.017 | $0.017 | $0.00 | 300.0 | +17.24% |
| Apr 28, 2025 | $0.017 | $0.01 | $0.007 | 28,389.0 | +62.92% |
| Apr 24, 2025 | $0.0089 | $0.0089 | $0.00 | 2,000.0 | -38.62% |
| Apr 23, 2025 | $0.0145 | $0.0145 | $0.00 | 776.0 | +29.46% |
| Apr 22, 2025 | $0.0144 | $0.0112 | $0.0032 | 14,341.0 | -23.81% |
Solar Alliance Energy Inc. Stock (SAENF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Alliance Energy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAENF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Alliance Energy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Alliance Energy Inc. Stock (SAENF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0179 | $0.0115 | $0.0064 | 194,531.0 | +1.76% |
| Apr, 2025 | $0.0179 | $0.005 | $0.0129 | 384,439.0 | +3.03% |
| Mar, 2025 | $0.0208 | $0.008 | $0.0128 | 507,950.0 | +2.10% |
| Feb, 2025 | $0.0221 | $0.013 | $0.0091 | 240,418.0 | -26.55% |
| Jan, 2025 | $0.0229 | $0.0143 | $0.0086 | 164,211.0 | +21.55% |
Solar Alliance Energy Inc. Stock (SAENF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0256 | $0.016 | $0.0096 | 918,048.0 | -31.87% |
| Nov, 2024 | $0.0339 | $0.0161 | $0.0178 | 894,124.0 | -20.82% |
| Oct, 2024 | $0.036 | $0.027 | $0.009 | 552,070.0 | -18.72% |
| Sep, 2024 | $0.0405 | $0.0308 | $0.0097 | 426,744.0 | +6.27% |
| Aug, 2024 | $0.047 | $0.0277 | $0.0193 | 176,527.0 | +20.33% |
| Jul, 2024 | $0.038 | $0.03 | $0.008 | 266,701.0 | -7.85% |
| Jun, 2024 | $0.0421 | $0.033 | $0.00913 | 683,363.0 | -14.69% |
| May, 2024 | $0.043 | $0.026 | $0.017 | 221,804.0 | +15.30% |
| Apr, 2024 | $0.0416 | $0.0327 | $0.0089 | 213,224.0 | -11.45% |
| Mar, 2024 | $0.0468 | $0.0358 | $0.011 | 346,911.0 | -11.63% |
| Feb, 2024 | $0.05 | $0.033 | $0.017 | 250,136.0 | -6.11% |
| Jan, 2024 | $0.06 | $0.0413 | $0.0188 | 457,059.0 | +4.45% |
Solar Alliance Energy Inc. Stock (SAENF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.065 | $0.02 | $0.045 | 783,634.0 | +32.48% |
| Nov, 2023 | $0.045 | $0.027 | $0.018 | 521,298.0 | +4.09% |
| Oct, 2023 | $0.045 | $0.0313 | $0.0138 | 415,966.0 | -25.53% |
| Sep, 2023 | $0.0527 | $0.036 | $0.0167 | 354,796.0 | -4.69% |
| Aug, 2023 | $0.0567 | $0.04 | $0.0167 | 503,770.0 | -8.01% |
| Jul, 2023 | $0.0619 | $0.048 | $0.0139 | 382,795.0 | -7.77% |
| Jun, 2023 | $0.0638 | $0.049 | $0.0148 | 428,731.0 | -10.36% |
| May, 2023 | $0.07 | $0.049 | $0.021 | 533,725.0 | +2.43% |
| Apr, 2023 | $0.069 | $0.048 | $0.021 | 365,802.0 | +5.70% |
| Mar, 2023 | $0.0635 | $0.04 | $0.0235 | 662,493.0 | -7.80% |
| Feb, 2023 | $0.078 | $0.056 | $0.022 | 414,881.0 | -13.75% |
| Jan, 2023 | $0.089 | $0.05 | $0.039 | 505,500.0 | +42.51% |
6.67%
10.73%
Cap:
|
Volume (24h):