Get the Stockscreener App
23.50
1.02%
+0.2379
Schwab Ariel Esg Etf Stock (SAEF) Price History
The historical daily chart and data for Schwab Ariel Esg Etf stock (SAEF), show that the latest closing stock price as of June 17, 2024, is $23.50.
- Schwab Ariel Esg Etf all-time high stock price is $24.60, occurred on March 28, 2024.
- The lowest Schwab Ariel Esg Etf stock price recorded was $18.49 on October 27, 2023. Since then, Schwab Ariel Esg Etf's stock price has risen over 27.10% to $23.50 now.
- The 52-week high stock price for SAEF is $24.60, representing a 4.68% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SAEF is $18.49, indicating a -21.32% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SAEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $23.50 | $23.21 | $0.29 | 3,607.0 | +1.02% |
| Jun 14, 2024 | $23.27 | $23.15 | $0.1203 | 1,912.0 | -1.68% |
| Jun 13, 2024 | $23.74 | $23.52 | $0.22 | 2,310.0 | -0.60% |
| Jun 12, 2024 | $24.03 | $23.80 | $0.2233 | 1,513.0 | +1.36% |
| Jun 11, 2024 | $23.54 | $23.42 | $0.12 | 1,538.0 | -0.67% |
| Jun 10, 2024 | $23.64 | $23.56 | $0.0818 | 1,362.0 | +0.23% |
| Jun 07, 2024 | $23.70 | $23.59 | $0.1121 | 370.0 | -0.89% |
| Jun 06, 2024 | $23.96 | $23.80 | $0.1599 | 2,166.0 | -0.83% |
| Jun 05, 2024 | $24.00 | $23.72 | $0.28 | 4,172.0 | +1.01% |
| Jun 04, 2024 | $23.76 | $23.76 | $0.00 | 80.00 | -0.40% |
| Jun 03, 2024 | $23.86 | $23.86 | $0.00 | 136.0 | -0.09% |
| May 31, 2024 | $23.88 | $23.76 | $0.1166 | 183.0 | +0.72% |
| May 30, 2024 | $23.78 | $23.69 | $0.0893 | 1,411.0 | +0.68% |
| May 29, 2024 | $23.60 | $23.55 | $0.055 | 1,149.0 | -1.19% |
| May 28, 2024 | $23.99 | $23.83 | $0.1609 | 688.0 | -0.67% |
| May 24, 2024 | $24.02 | $23.99 | $0.0305 | 814.0 | +1.05% |
| May 23, 2024 | $23.94 | $23.74 | $0.2003 | 1,326.0 | -1.27% |
| May 22, 2024 | $24.20 | $24.05 | $0.1544 | 4,769.0 | -0.38% |
| May 21, 2024 | $24.14 | $24.07 | $0.0688 | 915.0 | -0.09% |
Schwab Ariel Esg Etf Stock (SAEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Ariel Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Ariel Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Ariel Esg Etf Stock (SAEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $24.03 | $23.15 | $0.8803 | 22,773.0 | -1.58% |
| May, 2024 | $24.34 | $22.68 | $1.66 | 24,154.0 | +4.81% |
| Apr, 2024 | $24.52 | $22.34 | $2.18 | 58,513.0 | -7.37% |
| Mar, 2024 | $24.60 | $23.35 | $1.25 | 35,774.0 | +3.36% |
| Feb, 2024 | $23.80 | $22.53 | $1.27 | 83,634.0 | +5.35% |
| Jan, 2024 | $23.38 | $22.07 | $1.31 | 57,724.0 | -3.21% |
Schwab Ariel Esg Etf Stock (SAEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.54 | $21.22 | $2.32 | 75,738.0 | +11.36% |
| Nov, 2023 | $21.02 | $18.80 | $2.22 | 76,290.0 | +10.98% |
| Oct, 2023 | $20.37 | $18.49 | $1.88 | 77,442.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):