Sachem Capital Corp Stock (SACH) Price History
The historical daily chart and data for Sachem Capital Corp stock (SACH), show that the latest closing stock price as of November 05, 2026, is $0.8148.
- Sachem Capital Corp all-time high stock price is $6.55, occurred on January 12, 2022.
- The lowest Sachem Capital Corp stock price recorded was $0.7634 on August 20, 2026. Since then, Sachem Capital Corp's stock price has risen over 6.31% to $0.8148 now.
- The 52-week high stock price for SACH is $1.45, representing a 77.96% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for SACH is $0.7634, indicating a 6.31% decrease from the current share price, occurred on August 20, 2026.
- The closing price of Sachem Capital Corp (SACH) stock in the beginning of 2025 was $1.26. The stock closed the year at $1.04, a loss of over 17.46% for the year.
The table below shows more information about SACH historical price data:
FromTo
Sachem Capital Corp Stock (SACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sachem Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sachem Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.