Get the Stockscreener App
3.86
1.58%
0.06
Overview
News
Price History
Option Chain
Financials
Why SABR Down?
Discussions
Forecast
Dividend History
Sabre Corp Stock (SABR) Option Chain
For the January 17, 2025 expiration date, the SABR stock option chain has a total of 340 contracts, with 215 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 26 contracts.
- June 20, 2025 : 149 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
Sabre Corp (SABR) Most Active Options & Calendar
SABR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | 0.01 | +50.00% | 141 |
|
3.50
|
0.50 | 0.08 | +19.05% | 55 |
|
4.00
|
0.19 | 0.03 | +18.75% | 16 |
|
4.50
|
0.06 | 0.00 | - | 3 |
|
0.50
|
2.60 | 0.00 | - | - |
|
1.00
|
1.86 | 0.00 | - | - |
|
1.50
|
1.81 | 0.00 | - | - |
SABR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.10 | -0.03 | -23.08% | 120 |
|
3.00
|
0.04 | -0.01 | -20.00% | 4 |
|
4.00
|
0.29 | -0.11 | -27.50% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
Sabre Corp Stock (SABR) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 215 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
1.22%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):