Get the Stockscreener App
23.38
0.00%
0.00
After Hours:
23.31
-0.07
-0.30%
South Atlantic Bancshares Inc Stock (SABK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $23.38 | $23.00 | $0.38 | 2,417.0 | +0.00% |
| May 20, 2026 | $23.38 | $23.38 | $0.00 | 100.0 | +0.00% |
| May 19, 2026 | $23.38 | $23.05 | $0.33 | 4,945.0 | +0.04% |
| May 18, 2026 | $23.84 | $23.25 | $0.59 | 1,522.0 | -0.60% |
| May 15, 2026 | $23.51 | $23.37 | $0.14 | 4,212.0 | -4.00% |
| May 12, 2026 | $24.49 | $23.75 | $0.74 | 710.0 | +0.00% |
| May 11, 2026 | $24.49 | $24.49 | $0.00 | 224.0 | +2.04% |
| May 08, 2026 | $24.65 | $23.21 | $1.44 | 2,667.0 | +2.00% |
| May 06, 2026 | $23.80 | $23.51 | $0.29 | 11,320.0 | -1.55% |
| May 05, 2026 | $24.00 | $23.84 | $0.1629 | 3,185.0 | +0.84% |
| May 04, 2026 | $23.70 | $23.55 | $0.15 | 1,300.0 | -0.84% |
| Apr 30, 2026 | $24.02 | $23.60 | $0.417 | 3,309.0 | +0.25% |
| Apr 29, 2026 | $23.84 | $23.55 | $0.29 | 4,578.0 | -0.63% |
| Apr 28, 2026 | $24.50 | $23.80 | $0.70 | 2,056.0 | +0.88% |
South Atlantic Bancshares Inc Stock (SABK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South Atlantic Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Atlantic Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
South Atlantic Bancshares Inc Stock (SABK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.65 | $23.00 | $1.65 | 35,020.0 | -2.18% |
| Apr, 2026 | $24.50 | $21.90 | $2.60 | 31,391.0 | +5.33% |
| Mar, 2026 | $22.75 | $22.01 | $0.7401 | 40,989.0 | -1.35% |
| Feb, 2026 | $23.95 | $20.25 | $3.70 | 45,545.0 | +15.00% |
| Jan, 2026 | $20.00 | $19.22 | $0.78 | 32,512.0 | +1.27% |
South Atlantic Bancshares Inc Stock (SABK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.45 | $18.80 | $0.65 | 36,557.0 | +2.10% |
| Nov, 2025 | $21.93 | $18.80 | $3.13 | 138,177.0 | -1.80% |
| Oct, 2025 | $19.50 | $16.52 | $2.98 | 205,079.0 | +9.92% |
| Sep, 2025 | $17.74 | $17.04 | $0.70 | 38,583.0 | +2.20% |
| Aug, 2025 | $17.49 | $15.90 | $1.59 | 47,957.0 | +2.61% |
| Jul, 2025 | $16.86 | $15.70 | $1.16 | 81,454.0 | +5.25% |
| Jun, 2025 | $16.17 | $14.56 | $1.61 | 85,694.0 | +3.23% |
| May, 2025 | $16.00 | $15.15 | $0.85 | 45,776.0 | -2.58% |
| Apr, 2025 | $15.99 | $14.00 | $1.99 | 32,818.0 | +4.26% |
| Mar, 2025 | $15.25 | $14.25 | $1.00 | 36,593.0 | +5.10% |
| Feb, 2025 | $15.93 | $14.42 | $1.51 | 81,538.0 | -7.28% |
| Jan, 2025 | $15.99 | $15.00 | $0.99 | 62,050.0 | -1.82% |
South Atlantic Bancshares Inc Stock (SABK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.38 | $14.92 | $1.46 | 114,243.0 | +0.00% |
| Nov, 2024 | $20.10 | $13.77 | $6.33 | 455,082.0 | +8.45% |
| Oct, 2024 | $14.30 | $13.77 | $0.53 | 67,708.0 | +1.14% |
| Sep, 2024 | $14.05 | $13.30 | $0.75 | 70,751.0 | +0.00% |
| Aug, 2024 | $15.49 | $13.65 | $1.84 | 70,249.0 | +0.29% |
| Jul, 2024 | $14.71 | $12.16 | $2.55 | 134,067.0 | +12.90% |
| Jun, 2024 | $12.40 | $11.87 | $0.53 | 90,516.0 | +1.91% |
| May, 2024 | $12.18 | $10.56 | $1.62 | 215,951.0 | +14.79% |
| Apr, 2024 | $10.89 | $10.45 | $0.44 | 77,811.0 | -2.75% |
| Mar, 2024 | $12.00 | $10.75 | $1.25 | 109,946.0 | -9.17% |
| Feb, 2024 | $12.70 | $11.75 | $0.95 | 35,782.0 | -5.51% |
| Jan, 2024 | $12.95 | $11.93 | $1.02 | 54,073.0 | -0.39% |
0.27%
0.34%
Cap:
|
Volume (24h):