Get the Stockscreener App
9.2753
0.17%
0.0153
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History
The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of July 22, 2025, is $9.2753.
- Saba Capital Income Opportunities Fund Ii all-time high stock price is $9.43, occurred on January 31, 2025.
- The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 154.82% to $9.2753 now.
- The 52-week high stock price for SABA is $9.43, representing a 1.67% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SABA is $7.72, indicating a -16.77% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $9.29 | $9.24 | $0.05 | 47,082.0 | +0.22% |
| Jul 21, 2025 | $9.27 | $9.11 | $0.16 | 71,266.0 | +1.76% |
| Jul 18, 2025 | $9.26 | $9.09 | $0.17 | 54,060.0 | -1.36% |
| Jul 17, 2025 | $9.23 | $9.14 | $0.085 | 54,055.0 | +0.60% |
| Jul 16, 2025 | $9.19 | $9.06 | $0.1309 | 117,563.0 | +0.00% |
| Jul 15, 2025 | $9.18 | $9.10 | $0.0784 | 36,495.0 | +0.33% |
| Jul 14, 2025 | $9.14 | $9.06 | $0.08 | 47,996.0 | +0.44% |
| Jul 11, 2025 | $9.20 | $9.09 | $0.1054 | 36,766.0 | -1.09% |
| Jul 10, 2025 | $9.21 | $9.17 | $0.04 | 41,786.0 | -0.16% |
| Jul 09, 2025 | $9.29 | $9.08 | $0.205 | 94,372.0 | -0.27% |
| Jul 08, 2025 | $9.24 | $9.14 | $0.10 | 50,200.0 | +0.43% |
| Jul 07, 2025 | $9.27 | $9.19 | $0.075 | 29,857.0 | -0.10% |
| Jul 03, 2025 | $9.23 | $9.09 | $0.14 | 116,606.0 | -0.54% |
| Jul 02, 2025 | $9.30 | $9.14 | $0.16 | 50,212.0 | +0.54% |
| Jul 01, 2025 | $9.22 | $9.10 | $0.12 | 37,905.0 | +0.22% |
| Jun 30, 2025 | $9.22 | $9.10 | $0.12 | 49,467.0 | +0.22% |
| Jun 27, 2025 | $9.20 | $9.09 | $0.11 | 44,097.0 | +0.55% |
| Jun 26, 2025 | $9.15 | $9.06 | $0.09 | 21,512.0 | +0.66% |
| Jun 25, 2025 | $9.08 | $9.00 | $0.079 | 51,989.0 | +0.00% |
| Jun 24, 2025 | $9.07 | $9.04 | $0.03 | 21,562.0 | -0.22% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.30 | $9.06 | $0.24 | 886,221.0 | +0.98% |
| Jun, 2025 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| May, 2025 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| Apr, 2025 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| Mar, 2025 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| Feb, 2025 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| Jan, 2025 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| Nov, 2024 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| Oct, 2024 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| Sep, 2024 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| Aug, 2024 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| Jul, 2024 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| Jun, 2024 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| May, 2024 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| Apr, 2024 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| Mar, 2024 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| Feb, 2024 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| Jan, 2024 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):