Get the Stockscreener App
8.25
1.55%
-0.13
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History
The historical daily chart and data for Saba Capital Income Opportunities Fund Ii stock (SABA), show that the latest closing stock price as of December 31, 2025, is $8.25.
- Saba Capital Income Opportunities Fund Ii all-time high stock price is $9.46, occurred on August 07, 2025.
- The lowest Saba Capital Income Opportunities Fund Ii stock price recorded was $3.64 on March 01, 2024. Since then, Saba Capital Income Opportunities Fund Ii's stock price has risen over 126.65% to $8.25 now.
- The 52-week high stock price for SABA is $9.46, representing a 14.67% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for SABA is $7.72, indicating a -6.42% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SABA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $8.35 | $8.22 | $0.1272 | 176,992.0 | -1.55% |
| Dec 30, 2025 | $8.45 | $8.37 | $0.08 | 71,554.0 | -0.24% |
| Dec 29, 2025 | $8.44 | $8.37 | $0.07 | 118,627.0 | -0.47% |
| Dec 26, 2025 | $8.50 | $8.38 | $0.12 | 65,050.0 | +0.72% |
| Dec 24, 2025 | $8.44 | $8.35 | $0.09 | 100,658.0 | -0.59% |
| Dec 23, 2025 | $8.50 | $8.41 | $0.088 | 172,819.0 | -0.47% |
| Dec 22, 2025 | $8.56 | $8.44 | $0.12 | 225,502.0 | -0.35% |
| Dec 19, 2025 | $8.59 | $8.48 | $0.1054 | 82,032.0 | -1.05% |
| Dec 18, 2025 | $8.68 | $8.57 | $0.109 | 130,915.0 | -0.23% |
| Dec 17, 2025 | $8.68 | $8.57 | $0.11 | 53,600.0 | +0.23% |
| Dec 16, 2025 | $8.68 | $8.59 | $0.09 | 32,175.0 | -0.35% |
| Dec 15, 2025 | $8.65 | $8.56 | $0.09 | 76,014.0 | -0.35% |
| Dec 12, 2025 | $8.69 | $8.63 | $0.0572 | 160,758.0 | +0.00% |
| Dec 11, 2025 | $8.79 | $8.62 | $0.1699 | 80,081.0 | -0.80% |
| Dec 10, 2025 | $8.75 | $8.63 | $0.1248 | 94,585.0 | +0.58% |
| Dec 09, 2025 | $8.74 | $8.63 | $0.11 | 47,866.0 | -0.57% |
| Dec 08, 2025 | $8.77 | $8.69 | $0.08 | 37,501.0 | -0.68% |
| Dec 05, 2025 | $8.88 | $8.72 | $0.165 | 32,344.0 | +0.34% |
| Dec 04, 2025 | $8.78 | $8.69 | $0.0899 | 33,558.0 | +0.23% |
| Dec 03, 2025 | $8.77 | $8.66 | $0.11 | 128,255.0 | +0.69% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Capital Income Opportunities Fund Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SABA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Capital Income Opportunities Fund Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.88 | $8.35 | $0.535 | 1,857,099.0 | -4.77% |
| Nov, 2025 | $8.92 | $8.52 | $0.40 | 1,413,224.0 | +0.11% |
| Oct, 2025 | $9.18 | $8.71 | $0.47 | 1,355,266.0 | -3.62% |
| Sep, 2025 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| Aug, 2025 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| Jul, 2025 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| Jun, 2025 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| May, 2025 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| Apr, 2025 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| Mar, 2025 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| Feb, 2025 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| Jan, 2025 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii Stock (SABA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| Nov, 2024 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| Oct, 2024 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| Sep, 2024 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| Aug, 2024 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| Jul, 2024 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| Jun, 2024 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| May, 2024 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| Apr, 2024 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| Mar, 2024 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| Feb, 2024 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| Jan, 2024 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.47%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):