Get the Stockscreener App
0.00
100.00%
-10.20
After Hours:
10.25
10.25
+
Space Asset Acquisition Corp Stock (SAAQU) Price History
The historical daily chart and data for Space Asset Acquisition Corp stock (SAAQU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Space Asset Acquisition Corp all-time high stock price is $10.90, occurred on May 28, 2026.
- The lowest Space Asset Acquisition Corp stock price recorded was $0.00 on April 22, 2026. Since then, Space Asset Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SAAQU is $10.90, representing a increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for SAAQU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about SAAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 18, 2026 | $10.26 | $9.92 | $0.34 | 8,995.0 | -0.49% |
| Sep 17, 2026 | $10.25 | $10.24 | $0.005 | 6,770.0 | -0.00% |
| Sep 16, 2026 | $10.28 | $10.25 | $0.03 | 3,388.0 | -0.49% |
| Sep 15, 2026 | $10.32 | $10.30 | $0.02 | 7,424.0 | -0.19% |
| Sep 14, 2026 | $10.32 | $10.32 | $0.00 | 466.0 | -0.48% |
| Sep 10, 2026 | $10.37 | $10.37 | $0.00 | 1,594.0 | +0.48% |
| Sep 09, 2026 | $10.32 | $10.32 | $0.00 | 370.0 | +0.00% |
| Sep 08, 2026 | $10.38 | $10.32 | $0.06 | 2,310.0 | -0.58% |
| Sep 04, 2026 | $10.38 | $10.38 | $0.00 | 114.0 | +0.00% |
| Sep 02, 2026 | $10.38 | $10.38 | $0.00 | 103.0 | -0.19% |
| Sep 01, 2026 | $10.40 | $10.40 | $0.00 | 103.0 | +0.19% |
| Aug 31, 2026 | $10.38 | $10.38 | $0.00 | 220.0 | -0.34% |
| Aug 26, 2026 | $10.41 | $10.38 | $0.035 | 557.0 | +0.34% |
Space Asset Acquisition Corp Stock (SAAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Space Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Space Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Space Asset Acquisition Corp Stock (SAAQU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.40 | $0.00 | $10.40 | 31,637.0 | -100.00% |
| Aug, 2026 | $10.44 | $10.38 | $0.06 | 17,752.0 | -0.72% |
| Jul, 2026 | $10.69 | $10.44 | $0.25 | 4,048.0 | -1.13% |
| Jun, 2026 | $10.90 | $10.45 | $0.45 | 37,784.0 | +0.05% |
| May, 2026 | $10.90 | $10.17 | $0.73 | 125,013.0 | +2.03% |
| Apr, 2026 | $10.36 | $10.19 | $0.17 | 58,460.0 | +1.67% |
| Mar, 2026 | $10.27 | $10.09 | $0.18 | 361,024.0 | +0.39% |
| Feb, 2026 | $10.28 | $10.15 | $0.13 | 1,289,083.0 | -0.39% |
| Jan, 2026 | $10.19 | $10.16 | $0.03 | 802,823.0 | +0.00% |
1.17%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):