Get the Stockscreener App
26.50
2.42%
0.6267
After Hours:
26.52
0.0173
+0.07%
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $26.50.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 311.28% to $26.50 now.
- The 52-week high stock price for SAA is $32.32, representing a 21.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAA is $21.46, indicating a -19.03% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $26.52 | $25.90 | $0.62 | 2,015.0 | +2.42% |
| Jan 02, 2025 | $26.45 | $25.74 | $0.71 | 11,070.0 | -0.40% |
| Dec 31, 2024 | $26.50 | $25.90 | $0.5999 | 3,043.0 | +0.54% |
| Dec 30, 2024 | $26.18 | $25.26 | $0.9186 | 16,108.0 | -1.47% |
| Dec 27, 2024 | $26.59 | $25.87 | $0.72 | 6,670.0 | -2.79% |
| Dec 26, 2024 | $26.98 | $26.41 | $0.5743 | 6,649.0 | +0.90% |
| Dec 24, 2024 | $26.74 | $26.44 | $0.3029 | 1,828.0 | +1.81% |
| Dec 23, 2024 | $26.30 | $25.85 | $0.45 | 4,557.0 | -0.63% |
| Dec 20, 2024 | $26.97 | $25.60 | $1.37 | 4,131.0 | +1.35% |
| Dec 19, 2024 | $27.15 | $26.03 | $1.12 | 8,636.0 | -0.96% |
| Dec 18, 2024 | $29.15 | $26.11 | $3.04 | 13,758.0 | -8.24% |
| Dec 17, 2024 | $29.54 | $28.57 | $0.97 | 4,841.0 | -2.64% |
| Dec 16, 2024 | $29.68 | $29.04 | $0.6357 | 14,090.0 | +0.57% |
| Dec 13, 2024 | $29.62 | $29.00 | $0.6208 | 8,858.0 | -1.28% |
| Dec 12, 2024 | $29.92 | $29.69 | $0.2342 | 1,868.0 | -1.80% |
| Dec 11, 2024 | $30.51 | $29.98 | $0.535 | 16,589.0 | +1.42% |
| Dec 10, 2024 | $30.36 | $29.62 | $0.7363 | 16,936.0 | -0.78% |
| Dec 09, 2024 | $30.76 | $30.00 | $0.76 | 26,524.0 | -0.60% |
| Dec 06, 2024 | $30.43 | $29.94 | $0.4895 | 16,691.0 | +0.19% |
| Dec 05, 2024 | $30.87 | $30.16 | $0.7073 | 5,390.0 | -2.97% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.52 | $25.74 | $0.78 | 15,100.0 | +2.01% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):