Get the Stockscreener App
24.90
0.02%
-0.0044
ProShares Ultra SmallCap600 2x Shares Stock (SAA) Price History
The historical daily chart and data for ProShares Ultra SmallCap600 2x Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2024, is $24.90.
- ProShares Ultra SmallCap600 2x Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest ProShares Ultra SmallCap600 2x Shares stock price recorded was $6.444 on March 19, 2020. Since then, ProShares Ultra SmallCap600 2x Shares's stock price has risen over 286.40% to $24.90 now.
- The 52-week high stock price for SAA is $26.00, representing a 4.42% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for SAA is $16.47, indicating a -33.85% decrease from the current share price, occurred on October 27, 2023.
- The closing price of ProShares Ultra SmallCap600 2x Shares (SAA) stock in the beginning of 2023 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $24.99 | $24.90 | $0.0905 | 684.0 | -0.02% |
| May 17, 2024 | $25.00 | $24.90 | $0.0933 | 1,684.0 | -0.43% |
| May 16, 2024 | $25.14 | $24.78 | $0.36 | 2,360.0 | -0.76% |
| May 15, 2024 | $25.24 | $24.85 | $0.3884 | 5,902.0 | +1.24% |
| May 14, 2024 | $25.04 | $24.89 | $0.1453 | 3,204.0 | +1.63% |
| May 13, 2024 | $24.65 | $24.50 | $0.1537 | 367.0 | +0.60% |
| May 10, 2024 | $24.61 | $24.35 | $0.2567 | 260.0 | -1.05% |
| May 09, 2024 | $24.68 | $24.25 | $0.4301 | 3,329.0 | +2.25% |
| May 08, 2024 | $24.07 | $24.07 | $0.00 | 135.0 | -0.58% |
| May 07, 2024 | $24.57 | $24.21 | $0.3619 | 5,731.0 | +0.43% |
| May 06, 2024 | $24.17 | $23.64 | $0.53 | 7,436.0 | +1.90% |
| May 03, 2024 | $23.74 | $23.52 | $0.2201 | 2,968.0 | +1.92% |
| May 02, 2024 | $23.21 | $22.93 | $0.2719 | 1,329.0 | +2.77% |
| May 01, 2024 | $22.58 | $22.53 | $0.0517 | 414.0 | +0.06% |
| Apr 30, 2024 | $22.97 | $22.57 | $0.4025 | 979.0 | -3.17% |
| Apr 29, 2024 | $23.31 | $23.27 | $0.0367 | 2,220.0 | +1.34% |
| Apr 26, 2024 | $23.13 | $22.81 | $0.32 | 6,854.0 | +1.49% |
| Apr 25, 2024 | $22.66 | $22.34 | $0.321 | 338.0 | -1.52% |
| Apr 24, 2024 | $23.01 | $22.85 | $0.16 | 1,783.0 | -0.66% |
| Apr 23, 2024 | $23.31 | $23.08 | $0.2322 | 3,604.0 | +3.81% |
ProShares Ultra SmallCap600 2x Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra SmallCap600 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra SmallCap600 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra SmallCap600 2x Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.24 | $22.53 | $2.71 | 36,487.0 | +10.33% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
ProShares Ultra SmallCap600 2x Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
ProShares Ultra SmallCap600 2x Shares Stock (SAA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.34 | $19.79 | $4.55 | 224,688.0 | -14.81% |
| Nov, 2022 | $24.31 | $20.40 | $3.91 | 210,267.0 | +7.02% |
| Oct, 2022 | $22.72 | $17.79 | $4.93 | 211,659.0 | +24.87% |
| Sep, 2022 | $23.40 | $17.90 | $5.50 | 166,550.0 | -19.50% |
| Aug, 2022 | $27.30 | $22.42 | $4.88 | 451,079.0 | -9.23% |
| Jul, 2022 | $24.80 | $19.58 | $5.22 | 103,938.0 | +20.54% |
| Jun, 2022 | $25.70 | $18.93 | $6.77 | 119,525.0 | -17.50% |
| May, 2022 | $26.28 | $21.22 | $5.06 | 175,383.0 | +2.89% |
| Apr, 2022 | $29.23 | $24.15 | $5.08 | 78,612.0 | -15.56% |
| Mar, 2022 | $30.40 | $26.49 | $3.91 | 156,893.0 | -0.14% |
| Feb, 2022 | $29.34 | $25.12 | $4.22 | 356,856.0 | +2.07% |
| Jan, 2022 | $34.28 | $25.22 | $9.06 | 390,224.0 | -14.14% |
0.43%
0.53%
Cap:
|
Volume (24h):