Get the Stockscreener App
21.48
7.17%
1.4371
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2025, is $21.48.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 233.31% to $21.48 now.
- The 52-week high stock price for SAA is $32.32, representing a 50.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SAA is $15.22, indicating a -29.14% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $21.77 | $21.22 | $0.55 | 2,338.0 | +7.17% |
| May 09, 2025 | $20.27 | $20.04 | $0.2285 | 325.0 | +0.31% |
| May 08, 2025 | $20.15 | $19.63 | $0.52 | 5,547.0 | +4.08% |
| May 07, 2025 | $19.49 | $19.13 | $0.36 | 3,843.0 | +0.01% |
| May 06, 2025 | $19.47 | $19.19 | $0.276 | 11,228.0 | -1.92% |
| May 05, 2025 | $19.88 | $19.56 | $0.32 | 5,221.0 | -1.40% |
| May 02, 2025 | $19.87 | $19.58 | $0.2901 | 3,302.0 | +4.24% |
| May 01, 2025 | $19.30 | $18.77 | $0.5299 | 4,110.0 | +1.33% |
| Apr 30, 2025 | $18.80 | $18.02 | $0.78 | 12,118.0 | -1.25% |
| Apr 29, 2025 | $19.03 | $18.58 | $0.4486 | 3,056.0 | +0.92% |
| Apr 28, 2025 | $18.95 | $18.61 | $0.3418 | 2,812.0 | +1.11% |
| Apr 25, 2025 | $18.65 | $18.50 | $0.1484 | 1,255.0 | -0.49% |
| Apr 24, 2025 | $18.74 | $18.23 | $0.51 | 3,322.0 | +3.87% |
| Apr 23, 2025 | $18.97 | $18.00 | $0.9695 | 16,662.0 | +2.68% |
| Apr 22, 2025 | $17.57 | $17.24 | $0.3319 | 2,998.0 | +5.05% |
| Apr 21, 2025 | $17.06 | $16.38 | $0.68 | 6,010.0 | -3.83% |
| Apr 17, 2025 | $17.51 | $17.26 | $0.248 | 5,271.0 | +1.65% |
| Apr 16, 2025 | $17.37 | $16.86 | $0.51 | 12,653.0 | -2.12% |
| Apr 15, 2025 | $17.95 | $17.43 | $0.52 | 2,792.0 | -0.40% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.77 | $18.77 | $3.00 | 38,252.0 | +14.31% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):