Get the Stockscreener App
31.03
3.54%
-1.1389
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $31.03.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 381.53% to $31.03 now.
- The 52-week high stock price for SAA is $38.94, representing a 25.49% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for SAA is $22.57, indicating a -27.26% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2025 was $25.88. The stock closed the year at $25.78, a loss of over -0.37% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.53 | $30.86 | $0.67 | 12,269.0 | -3.54% |
| Oct 13, 2026 | $32.17 | $32.17 | $0.00 | 123.0 | +0.16% |
| Oct 12, 2026 | $32.26 | $32.12 | $0.138 | 216.0 | -0.02% |
| Oct 09, 2026 | $32.19 | $32.05 | $0.135 | 890.0 | +0.28% |
| Oct 08, 2026 | $32.04 | $31.35 | $0.6863 | 3,205.0 | +0.50% |
| Oct 07, 2026 | $32.16 | $31.74 | $0.424 | 2,445.0 | -2.58% |
| Oct 06, 2026 | $33.02 | $32.69 | $0.33 | 5,846.0 | -0.34% |
| Oct 05, 2026 | $32.97 | $32.56 | $0.405 | 1,674.0 | +0.58% |
| Oct 02, 2026 | $32.79 | $32.65 | $0.1448 | 1,930.0 | +2.37% |
| Oct 01, 2026 | $32.04 | $30.84 | $1.20 | 2,303.0 | +1.15% |
| Sep 30, 2026 | $31.95 | $31.53 | $0.422 | 5,329.0 | -0.93% |
| Sep 29, 2026 | $32.15 | $31.59 | $0.56 | 4,789.0 | -0.82% |
| Sep 28, 2026 | $32.13 | $31.85 | $0.28 | 2,028.0 | -2.45% |
| Sep 25, 2026 | $32.89 | $32.55 | $0.34 | 1,786.0 | +1.69% |
| Sep 24, 2026 | $32.45 | $32.03 | $0.42 | 3,398.0 | -0.62% |
| Sep 23, 2026 | $32.73 | $32.55 | $0.18 | 2,312.0 | -2.18% |
| Sep 22, 2026 | $33.47 | $33.27 | $0.195 | 2,585.0 | +0.50% |
| Sep 21, 2026 | $33.25 | $33.08 | $0.17 | 2,590.0 | +0.56% |
| Sep 18, 2026 | $32.98 | $32.85 | $0.1299 | 890.0 | -1.11% |
| Sep 17, 2026 | $33.62 | $33.29 | $0.3318 | 4,644.0 | -1.92% |
| Sep 16, 2026 | $33.94 | $33.84 | $0.095 | 992.0 | +1.54% |
| Sep 15, 2026 | $33.55 | $33.31 | $0.245 | 10,816.0 | -1.27% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $33.02 | $30.84 | $2.18 | 30,901.0 | -1.58% |
| Sep, 2026 | $35.95 | $31.53 | $4.43 | 73,976.0 | -11.04% |
| Aug, 2026 | $38.94 | $35.37 | $3.57 | 63,804.0 | -2.29% |
| Jul, 2026 | $38.39 | $35.15 | $3.24 | 81,862.0 | -4.31% |
| Jun, 2026 | $37.99 | $32.61 | $5.38 | 151,770.0 | +14.54% |
| May, 2026 | $34.04 | $30.51 | $3.53 | 135,184.0 | +1.33% |
| Apr, 2026 | $32.85 | $26.46 | $6.39 | 139,063.0 | +21.18% |
| Mar, 2026 | $30.19 | $25.23 | $4.96 | 131,161.0 | -9.16% |
| Feb, 2026 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| Jan, 2026 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| Nov, 2025 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| Oct, 2025 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| Sep, 2025 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):