Get the Stockscreener App
33.69
0.32%
0.1075
After Hours:
33.69
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $33.69.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 422.81% to $33.69 now.
- The 52-week high stock price for SAA is $33.68, representing a -0.03% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SAA is $20.27, indicating a -39.83% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2025 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $34.04 | $33.61 | $0.43 | 3,351.0 | +0.32% |
| May 26, 2026 | $33.58 | $33.25 | $0.3319 | 3,066.0 | +3.13% |
| May 22, 2026 | $32.61 | $32.10 | $0.5099 | 1,791.0 | +1.89% |
| May 21, 2026 | $32.02 | $31.11 | $0.91 | 1,990.0 | +0.69% |
| May 20, 2026 | $31.80 | $30.56 | $1.24 | 24,513.0 | +3.47% |
| May 19, 2026 | $30.79 | $30.51 | $0.28 | 3,210.0 | -1.79% |
| May 18, 2026 | $31.57 | $31.05 | $0.52 | 11,842.0 | +0.51% |
| May 15, 2026 | $31.28 | $31.02 | $0.26 | 2,117.0 | -2.96% |
| May 14, 2026 | $32.29 | $31.94 | $0.35 | 6,638.0 | +1.06% |
| May 13, 2026 | $31.80 | $31.54 | $0.2599 | 5,440.0 | -0.82% |
| May 12, 2026 | $32.43 | $31.41 | $1.02 | 1,344.0 | -2.55% |
| May 11, 2026 | $33.58 | $32.75 | $0.8333 | 5,009.0 | -1.53% |
| May 08, 2026 | $33.30 | $33.10 | $0.20 | 9,072.0 | +0.45% |
| May 07, 2026 | $33.68 | $32.81 | $0.87 | 11,711.0 | -0.82% |
| May 06, 2026 | $33.42 | $32.98 | $0.4449 | 2,834.0 | +1.32% |
| May 05, 2026 | $33.09 | $32.48 | $0.61 | 5,113.0 | +2.97% |
| May 04, 2026 | $32.84 | $31.99 | $0.85 | 25,314.0 | -2.38% |
| May 01, 2026 | $33.04 | $32.66 | $0.38 | 7,315.0 | +0.50% |
| Apr 30, 2026 | $32.69 | $31.92 | $0.774 | 3,381.0 | +3.49% |
| Apr 29, 2026 | $32.00 | $31.53 | $0.4682 | 4,951.0 | -1.59% |
| Apr 28, 2026 | $32.26 | $31.98 | $0.28 | 2,519.0 | -0.90% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.04 | $30.51 | $3.53 | 135,021.0 | +3.16% |
| Apr, 2026 | $32.85 | $26.46 | $6.39 | 139,063.0 | +21.18% |
| Mar, 2026 | $30.19 | $25.23 | $4.96 | 131,161.0 | -9.16% |
| Feb, 2026 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| Jan, 2026 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| Nov, 2025 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| Oct, 2025 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| Sep, 2025 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.12%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):