Get the Stockscreener App
27.43
0.51%
0.1381
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $27.43.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 325.72% to $27.43 now.
- The 52-week high stock price for SAA is $31.26, representing a 13.95% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SAA is $15.22, indicating a -44.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2025 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $27.43 | $26.46 | $0.9684 | 8,322.0 | +0.51% |
| Apr 01, 2026 | $27.68 | $27.09 | $0.585 | 1,277.0 | +1.28% |
| Mar 31, 2026 | $26.95 | $26.05 | $0.90 | 4,182.0 | +5.46% |
| Mar 30, 2026 | $26.60 | $25.55 | $1.05 | 8,756.0 | -1.38% |
| Mar 27, 2026 | $26.45 | $25.91 | $0.5387 | 642.0 | -3.10% |
| Mar 26, 2026 | $27.55 | $26.74 | $0.8149 | 23,830.0 | -2.11% |
| Mar 25, 2026 | $27.34 | $27.23 | $0.11 | 2,829.0 | +1.70% |
| Mar 24, 2026 | $27.07 | $26.59 | $0.48 | 2,846.0 | +1.17% |
| Mar 23, 2026 | $27.17 | $25.57 | $1.60 | 16,890.0 | +4.54% |
| Mar 20, 2026 | $25.95 | $25.23 | $0.72 | 16,130.0 | -4.11% |
| Mar 19, 2026 | $26.49 | $25.63 | $0.8558 | 2,005.0 | +0.92% |
| Mar 18, 2026 | $26.71 | $26.24 | $0.466 | 2,298.0 | -2.58% |
| Mar 17, 2026 | $26.95 | $26.68 | $0.27 | 516.0 | +1.62% |
| Mar 16, 2026 | $26.79 | $26.51 | $0.2799 | 1,449.0 | +1.72% |
| Mar 13, 2026 | $26.32 | $25.97 | $0.3472 | 5,112.0 | -0.50% |
| Mar 12, 2026 | $26.73 | $26.20 | $0.5346 | 1,401.0 | -3.75% |
| Mar 11, 2026 | $27.21 | $26.82 | $0.3949 | 1,075.0 | -0.54% |
| Mar 10, 2026 | $27.89 | $27.36 | $0.5261 | 4,956.0 | -0.63% |
| Mar 09, 2026 | $27.54 | $25.77 | $1.77 | 8,027.0 | +0.84% |
| Mar 06, 2026 | $27.74 | $27.11 | $0.6283 | 5,294.0 | -4.76% |
| Mar 05, 2026 | $29.23 | $28.24 | $0.989 | 9,901.0 | -3.46% |
| Mar 04, 2026 | $29.78 | $29.33 | $0.4499 | 1,144.0 | +1.07% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.68 | $26.46 | $1.21 | 17,921.0 | +1.79% |
| Mar, 2026 | $30.19 | $25.23 | $4.96 | 131,161.0 | -9.16% |
| Feb, 2026 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| Jan, 2026 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| Nov, 2025 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| Oct, 2025 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| Sep, 2025 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):