Get the Stockscreener App
26.81
0.68%
0.18
After Hours:
26.81
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of December 18, 2025, is $26.81.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 316.05% to $26.81 now.
- The 52-week high stock price for SAA is $28.12, representing a 4.89% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for SAA is $15.22, indicating a -43.23% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2024 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $27.24 | $26.81 | $0.43 | 2,903.0 | +0.68% |
| Dec 17, 2025 | $27.16 | $26.62 | $0.54 | 4,831.0 | -0.97% |
| Dec 16, 2025 | $27.05 | $26.71 | $0.335 | 3,863.0 | -0.98% |
| Dec 15, 2025 | $27.58 | $26.94 | $0.64 | 6,424.0 | -0.75% |
| Dec 12, 2025 | $27.90 | $27.05 | $0.85 | 11,672.0 | -2.00% |
| Dec 11, 2025 | $28.08 | $27.77 | $0.31 | 3,654.0 | +1.78% |
| Dec 10, 2025 | $27.67 | $26.60 | $1.07 | 7,100.0 | +4.06% |
| Dec 09, 2025 | $26.48 | $26.34 | $0.14 | 1,323.0 | +1.27% |
| Dec 08, 2025 | $26.39 | $26.03 | $0.36 | 1,782.0 | -1.40% |
| Dec 05, 2025 | $26.57 | $26.38 | $0.1893 | 1,319.0 | -0.26% |
| Dec 04, 2025 | $26.78 | $26.47 | $0.31 | 2,143.0 | -0.30% |
| Dec 03, 2025 | $26.55 | $25.76 | $0.79 | 11,479.0 | +3.56% |
| Dec 02, 2025 | $25.85 | $25.62 | $0.23 | 2,245.0 | -0.35% |
| Dec 01, 2025 | $26.03 | $25.55 | $0.4778 | 8,198.0 | -1.28% |
| Nov 28, 2025 | $26.06 | $25.95 | $0.1109 | 509.0 | -0.17% |
| Nov 26, 2025 | $26.61 | $25.95 | $0.66 | 5,281.0 | +1.18% |
| Nov 25, 2025 | $25.93 | $24.88 | $1.05 | 7,692.0 | +5.31% |
| Nov 24, 2025 | $24.51 | $24.18 | $0.328 | 4,715.0 | +2.45% |
| Nov 21, 2025 | $24.11 | $22.76 | $1.35 | 3,988.0 | +5.97% |
| Nov 20, 2025 | $24.10 | $22.57 | $1.53 | 4,521.0 | -2.76% |
| Nov 19, 2025 | $23.43 | $23.13 | $0.3045 | 5,048.0 | -0.73% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $25.55 | $2.53 | 71,839.0 | +2.87% |
| Nov, 2025 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| Oct, 2025 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| Sep, 2025 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| Nov, 2023 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| Oct, 2023 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| Sep, 2023 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| Aug, 2023 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| Jul, 2023 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| Jun, 2023 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| May, 2023 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| Apr, 2023 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| Mar, 2023 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| Feb, 2023 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| Jan, 2023 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):