Get the Stockscreener App
27.57
0.12%
0.0326
After Hours:
27.57
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History
The historical daily chart and data for Proshares Ultra Smallcap 600 2 X Shares stock (SAA), adjusted for splits and dividends, show that the latest closing stock price as of March 10, 2026, is $27.57.
- Proshares Ultra Smallcap 600 2 X Shares all-time high stock price is $113.78, occurred on January 20, 2020.
- The lowest Proshares Ultra Smallcap 600 2 X Shares stock price recorded was $6.444 on March 19, 2020. Since then, Proshares Ultra Smallcap 600 2 X Shares's stock price has risen over 327.84% to $27.57 now.
- The 52-week high stock price for SAA is $31.26, representing a 13.38% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SAA is $15.22, indicating a -44.80% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Proshares Ultra Smallcap 600 2 X Shares (SAA) stock in the beginning of 2025 was $33.24. The stock closed the year at $20.56, a loss of over -38.16% for the year.
The table below shows more information about SAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $27.89 | $27.43 | $0.46 | 4,954.0 | +0.12% |
| Mar 09, 2026 | $27.54 | $25.77 | $1.77 | 8,027.0 | +0.84% |
| Mar 06, 2026 | $27.74 | $27.11 | $0.6283 | 5,294.0 | -4.76% |
| Mar 05, 2026 | $29.23 | $28.24 | $0.989 | 9,901.0 | -3.46% |
| Mar 04, 2026 | $29.78 | $29.33 | $0.4499 | 1,144.0 | +1.07% |
| Mar 03, 2026 | $29.50 | $28.22 | $1.28 | 6,938.0 | -2.17% |
| Mar 02, 2026 | $30.19 | $28.94 | $1.25 | 4,940.0 | +1.25% |
| Feb 27, 2026 | $29.67 | $29.43 | $0.2369 | 2,171.0 | -2.62% |
| Feb 26, 2026 | $30.91 | $29.86 | $1.05 | 4,518.0 | +1.16% |
| Feb 25, 2026 | $30.12 | $29.44 | $0.6778 | 1,943.0 | +0.73% |
| Feb 24, 2026 | $29.99 | $29.69 | $0.30 | 2,376.0 | +2.10% |
| Feb 23, 2026 | $30.23 | $29.14 | $1.09 | 11,572.0 | -4.11% |
| Feb 20, 2026 | $30.54 | $30.04 | $0.4993 | 2,500.0 | +0.84% |
| Feb 19, 2026 | $30.28 | $29.95 | $0.3295 | 2,420.0 | -0.61% |
| Feb 18, 2026 | $30.76 | $30.24 | $0.5199 | 5,480.0 | +0.91% |
| Feb 17, 2026 | $30.43 | $29.66 | $0.769 | 10,551.0 | -0.33% |
| Feb 13, 2026 | $30.55 | $29.40 | $1.15 | 13,801.0 | +2.43% |
| Feb 12, 2026 | $31.26 | $29.24 | $2.02 | 7,397.0 | -3.76% |
| Feb 11, 2026 | $31.26 | $30.64 | $0.62 | 2,984.0 | -0.26% |
| Feb 10, 2026 | $31.16 | $30.81 | $0.3465 | 8,828.0 | +0.07% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Smallcap 600 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Smallcap 600 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.19 | $25.77 | $4.42 | 46,152.0 | -7.07% |
| Feb, 2026 | $31.26 | $28.59 | $2.67 | 124,617.0 | +3.87% |
| Jan, 2026 | $30.81 | $25.75 | $5.06 | 99,224.0 | +10.79% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.08 | $25.55 | $2.53 | 122,836.0 | +1.41% |
| Nov, 2025 | $26.61 | $22.57 | $4.04 | 579,148.0 | +4.62% |
| Oct, 2025 | $26.79 | $23.57 | $3.23 | 88,890.0 | -2.75% |
| Sep, 2025 | $26.60 | $24.64 | $1.96 | 153,320.0 | +0.97% |
| Aug, 2025 | $25.70 | $21.09 | $4.61 | 146,202.0 | +14.27% |
| Jul, 2025 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| Jun, 2025 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| May, 2025 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| Apr, 2025 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| Mar, 2025 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| Feb, 2025 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| Jan, 2025 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares Stock (SAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| Nov, 2024 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| Oct, 2024 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| Sep, 2024 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| Aug, 2024 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| Jul, 2024 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| Jun, 2024 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| May, 2024 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| Apr, 2024 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| Mar, 2024 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| Feb, 2024 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| Jan, 2024 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):