Get the Stockscreener App
141.68
0.45%
-0.6353
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of September 21, 2026, is $141.68.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $153.79, occurred on July 22, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 364.29% to $141.68 now.
- The 52-week high stock price for RZV is $153.79, representing a 8.55% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for RZV is $109.88, indicating a -22.45% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $141.9 | $141.2 | $0.6688 | 9,859.0 | -0.45% |
| Sep 18, 2026 | $142.9 | $141.9 | $0.9593 | 2,337.0 | -1.11% |
| Sep 17, 2026 | $146.2 | $143.9 | $2.39 | 6,732.0 | +0.33% |
| Sep 16, 2026 | $145.3 | $143.4 | $1.83 | 1,696.0 | -1.21% |
| Sep 15, 2026 | $145.9 | $145.2 | $0.6912 | 1,249.0 | -0.53% |
| Sep 14, 2026 | $146.3 | $145.9 | $0.451 | 1,545.0 | -0.18% |
| Sep 11, 2026 | $146.9 | $145.4 | $1.48 | 4,990.0 | +0.80% |
| Sep 10, 2026 | $146.3 | $145.1 | $1.17 | 3,108.0 | -0.94% |
| Sep 09, 2026 | $147.5 | $146.2 | $1.30 | 3,982.0 | -1.19% |
| Sep 08, 2026 | $150.8 | $148.2 | $2.55 | 3,635.0 | -1.62% |
| Sep 04, 2026 | $150.7 | $149.7 | $0.985 | 1,875.0 | +1.06% |
| Sep 03, 2026 | $149.8 | $148.9 | $0.92 | 1,922.0 | +0.30% |
| Sep 02, 2026 | $149.4 | $147.7 | $1.70 | 3,207.0 | +1.22% |
| Sep 01, 2026 | $148.5 | $146.6 | $1.89 | 7,723.0 | -1.41% |
| Aug 31, 2026 | $149.0 | $148.5 | $0.55 | 3,050.0 | -0.65% |
| Aug 28, 2026 | $150.4 | $149.6 | $0.81 | 4,071.0 | -0.14% |
| Aug 27, 2026 | $150.4 | $149.0 | $1.37 | 46,614.0 | -0.09% |
| Aug 26, 2026 | $150.3 | $149.8 | $0.465 | 1,673.0 | +0.24% |
| Aug 25, 2026 | $149.9 | $148.9 | $1.05 | 2,034.0 | +0.26% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $150.8 | $141.2 | $9.53 | 63,719.0 | -4.89% |
| Aug, 2026 | $153.6 | $148.5 | $5.08 | 173,431.0 | +0.34% |
| Jul, 2026 | $153.8 | $143.0 | $10.81 | 247,829.0 | -0.40% |
| Jun, 2026 | $149.5 | $138.0 | $11.49 | 61,614.0 | +7.44% |
| May, 2026 | $140.3 | $130.4 | $9.92 | 135,578.0 | +0.59% |
| Apr, 2026 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| Mar, 2026 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| Feb, 2026 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| Jan, 2026 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):