Get the Stockscreener App
132.09
2.79%
-3.79
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of February 12, 2026, is $132.09.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $139.95, occurred on February 06, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 332.86% to $132.09 now.
- The 52-week high stock price for RZV is $139.95, representing a 5.95% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for RZV is $81.43, indicating a -38.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $137.2 | $130.6 | $6.65 | 17,166.0 | -2.79% |
| Feb 11, 2026 | $137.3 | $135.0 | $2.32 | 17,002.0 | -0.19% |
| Feb 10, 2026 | $137.6 | $136.1 | $1.50 | 9,571.0 | +0.52% |
| Feb 09, 2026 | $136.5 | $134.8 | $1.77 | 8,251.0 | -0.95% |
| Feb 06, 2026 | $140.0 | $133.0 | $6.95 | 9,422.0 | +2.89% |
| Feb 05, 2026 | $134.5 | $132.7 | $1.82 | 6,895.0 | -1.54% |
| Feb 04, 2026 | $135.2 | $134.0 | $1.25 | 17,757.0 | +2.94% |
| Feb 03, 2026 | $132.8 | $129.7 | $3.06 | 6,859.0 | +0.49% |
| Feb 02, 2026 | $130.8 | $129.9 | $0.83 | 4,600.0 | +1.46% |
| Jan 30, 2026 | $128.8 | $127.0 | $1.75 | 2,351.0 | +0.37% |
| Jan 29, 2026 | $128.5 | $126.9 | $1.63 | 4,966.0 | +0.91% |
| Jan 28, 2026 | $128.8 | $126.9 | $1.87 | 4,716.0 | -1.08% |
| Jan 27, 2026 | $128.5 | $127.6 | $0.88 | 6,328.0 | -0.27% |
| Jan 26, 2026 | $132.9 | $128.5 | $4.39 | 9,228.0 | -0.70% |
| Jan 23, 2026 | $130.5 | $129.5 | $1.01 | 11,876.0 | -1.48% |
| Jan 22, 2026 | $133.2 | $131.6 | $1.68 | 4,504.0 | +0.28% |
| Jan 21, 2026 | $131.3 | $128.5 | $2.80 | 7,303.0 | +3.08% |
| Jan 20, 2026 | $128.1 | $126.7 | $1.36 | 16,207.0 | -1.75% |
| Jan 16, 2026 | $129.8 | $129.2 | $0.54 | 7,558.0 | -0.92% |
| Jan 15, 2026 | $130.8 | $128.7 | $2.16 | 4,741.0 | +1.69% |
| Jan 14, 2026 | $128.8 | $127.2 | $1.61 | 11,545.0 | +0.87% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $140.0 | $129.7 | $10.22 | 114,689.0 | +2.71% |
| Jan, 2026 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):