Get the Stockscreener App
140.18
1.28%
-1.8207
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of October 14, 2026, is $140.18.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $153.79, occurred on July 22, 2026.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 359.37% to $140.18 now.
- The 52-week high stock price for RZV is $153.79, representing a 9.71% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for RZV is $109.88, indicating a -21.62% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2025 was $111.51. The stock closed the year at $118.92, a gain of over 6.65% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $140.4 | $139.3 | $1.08 | 3,700.0 | -1.28% |
| Oct 13, 2026 | $142.3 | $140.8 | $1.48 | 4,222.0 | +0.95% |
| Oct 12, 2026 | $141.0 | $140.5 | $0.54 | 9,034.0 | -0.16% |
| Oct 09, 2026 | $141.3 | $140.8 | $0.57 | 1,892.0 | -0.34% |
| Oct 08, 2026 | $141.4 | $140.0 | $1.38 | 2,822.0 | +0.54% |
| Oct 07, 2026 | $140.8 | $139.9 | $0.915 | 1,507.0 | -0.71% |
| Oct 06, 2026 | $142.5 | $141.6 | $0.89 | 2,143.0 | -0.25% |
| Oct 05, 2026 | $142.3 | $140.8 | $1.57 | 3,517.0 | +0.48% |
| Oct 02, 2026 | $142.0 | $141.2 | $0.7995 | 4,006.0 | +0.73% |
| Oct 01, 2026 | $140.3 | $137.9 | $2.42 | 3,879.0 | +1.08% |
| Sep 30, 2026 | $139.4 | $138.8 | $0.6077 | 5,236.0 | -0.46% |
| Sep 29, 2026 | $139.6 | $138.7 | $0.92 | 4,438.0 | -0.40% |
| Sep 28, 2026 | $140.9 | $139.4 | $1.50 | 6,531.0 | -0.94% |
| Sep 25, 2026 | $141.8 | $140.6 | $1.21 | 3,611.0 | +0.36% |
| Sep 24, 2026 | $141.3 | $140.6 | $0.72 | 3,521.0 | -0.24% |
| Sep 23, 2026 | $141.9 | $141.1 | $0.805 | 2,262.0 | -1.39% |
| Sep 22, 2026 | $143.1 | $142.5 | $0.6007 | 5,463.0 | +1.01% |
| Sep 21, 2026 | $141.9 | $141.2 | $0.6688 | 9,859.0 | -0.45% |
| Sep 18, 2026 | $142.9 | $141.9 | $0.9593 | 2,337.0 | -1.11% |
| Sep 17, 2026 | $146.2 | $143.9 | $2.39 | 6,732.0 | +0.33% |
| Sep 16, 2026 | $145.3 | $143.4 | $1.83 | 1,696.0 | -1.21% |
| Sep 15, 2026 | $145.9 | $145.2 | $0.6912 | 1,249.0 | -0.53% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $142.5 | $137.9 | $4.65 | 36,722.0 | +1.01% |
| Sep, 2026 | $150.8 | $138.7 | $12.13 | 84,922.0 | -6.85% |
| Aug, 2026 | $153.6 | $148.5 | $5.08 | 173,431.0 | +0.34% |
| Jul, 2026 | $153.8 | $143.0 | $10.81 | 247,829.0 | -0.40% |
| Jun, 2026 | $149.5 | $138.0 | $11.49 | 61,614.0 | +7.44% |
| May, 2026 | $140.3 | $130.4 | $9.92 | 135,578.0 | +0.59% |
| Apr, 2026 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| Mar, 2026 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| Feb, 2026 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| Jan, 2026 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| Nov, 2025 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| Oct, 2025 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| Sep, 2025 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| Aug, 2025 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| Jul, 2025 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| Jun, 2025 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| May, 2025 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| Apr, 2025 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| Mar, 2025 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| Feb, 2025 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| Jan, 2025 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):