Get the Stockscreener App
112.02
0.46%
0.5099
After Hours:
112.00
-0.0225
-0.02%
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Pure Value Etf stock (RZV), show that the latest closing stock price as of January 03, 2025, is $112.02.
- Invesco S P Smallcap 600 Pure Value Etf all-time high stock price is $120.25, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap 600 Pure Value Etf stock price recorded was $30.52 on March 18, 2020. Since then, Invesco S P Smallcap 600 Pure Value Etf's stock price has risen over 267.10% to $112.02 now.
- The 52-week high stock price for RZV is $120.25, representing a 7.35% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RZV is $95.06, indicating a -15.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P Smallcap 600 Pure Value Etf (RZV) stock in the beginning of 2024 was $97.94. The stock closed the year at $88.45, a loss of over -9.69% for the year.
The table below shows more information about RZV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $112.1 | $111.2 | $0.8613 | 6,338.0 | +0.46% |
| Jan 02, 2025 | $113.4 | $111.2 | $2.22 | 8,721.0 | +0.13% |
| Dec 31, 2024 | $111.4 | $111.2 | $0.2976 | 2,341.0 | +1.12% |
| Dec 30, 2024 | $110.2 | $109.5 | $0.735 | 2,021.0 | -0.69% |
| Dec 27, 2024 | $112.1 | $110.4 | $1.62 | 3,530.0 | -1.42% |
| Dec 26, 2024 | $112.5 | $110.7 | $1.80 | 2,736.0 | +0.95% |
| Dec 24, 2024 | $111.4 | $109.5 | $1.95 | 5,041.0 | +0.75% |
| Dec 23, 2024 | $110.9 | $109.9 | $0.99 | 24,567.0 | -0.41% |
| Dec 20, 2024 | $112.5 | $111.1 | $1.43 | 17,250.0 | +0.43% |
| Dec 19, 2024 | $112.6 | $110.3 | $2.32 | 8,685.0 | -0.38% |
| Dec 18, 2024 | $116.3 | $110.1 | $6.14 | 7,173.0 | -4.03% |
| Dec 17, 2024 | $116.7 | $115.4 | $1.30 | 2,831.0 | -1.45% |
| Dec 16, 2024 | $117.9 | $117.4 | $0.4929 | 2,385.0 | -0.07% |
| Dec 13, 2024 | $117.5 | $117.1 | $0.3343 | 1,767.0 | -0.61% |
| Dec 12, 2024 | $118.8 | $118.2 | $0.5701 | 1,557.0 | -0.87% |
| Dec 11, 2024 | $119.4 | $119.0 | $0.4699 | 2,537.0 | +0.84% |
| Dec 10, 2024 | $119.3 | $117.5 | $1.75 | 2,138.0 | +0.16% |
| Dec 09, 2024 | $119.8 | $118.0 | $1.84 | 5,675.0 | +0.47% |
| Dec 06, 2024 | $117.7 | $116.9 | $0.82 | 3,248.0 | +0.31% |
| Dec 05, 2024 | $119.0 | $117.1 | $1.92 | 10,454.0 | -1.36% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $113.4 | $111.2 | $2.22 | 21,397.0 | +0.59% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| Nov, 2024 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| Oct, 2024 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| Sep, 2024 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| Aug, 2024 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| Jul, 2024 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| Jun, 2024 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| May, 2024 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| Apr, 2024 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| Mar, 2024 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| Feb, 2024 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| Jan, 2024 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf Stock (RZV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| Nov, 2023 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| Oct, 2023 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| Sep, 2023 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| Aug, 2023 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| Jul, 2023 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| Jun, 2023 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| May, 2023 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| Apr, 2023 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| Mar, 2023 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| Feb, 2023 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| Jan, 2023 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):