Get the Stockscreener App
0.000001
0.00%
0.00
Razor Energy Corp Stock (RZREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Razor Energy Corp Stock (RZREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Razor Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Razor Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Razor Energy Corp Stock (RZREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
Razor Energy Corp Stock (RZREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 98,675.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 4,149.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| Feb, 2024 | $0.08 | $0.0001 | $0.0799 | 62,750.0 | -99.92% |
| Jan, 2024 | $0.3821 | $0.011 | $0.3711 | 727,417.0 | -25.00% |
Razor Energy Corp Stock (RZREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.23 | $0.11 | $0.12 | 254,354.0 | -23.81% |
| Nov, 2023 | $0.40 | $0.0001 | $0.3999 | 233,576.0 | -47.50% |
| Oct, 2023 | $0.45 | $0.39 | $0.06 | 127,492.0 | -14.78% |
| Sep, 2023 | $0.55 | $0.39 | $0.16 | 78,459.0 | +7.19% |
| Aug, 2023 | $0.58 | $0.4379 | $0.1421 | 29,388.0 | -20.38% |
| Jul, 2023 | $0.60 | $0.47 | $0.13 | 153,390.0 | +10.00% |
| Jun, 2023 | $0.60 | $0.40 | $0.20 | 106,526.0 | -3.85% |
| May, 2023 | $0.83 | $0.495 | $0.335 | 198,729.0 | -44.09% |
| Apr, 2023 | $1.09 | $0.51 | $0.5847 | 169,314.0 | +9.13% |
| Mar, 2023 | $1.32 | $0.50 | $0.82 | 539,376.0 | -10.29% |
| Feb, 2023 | $1.10 | $0.88 | $0.22 | 274,364.0 | -12.04% |
| Jan, 2023 | $1.20 | $0.80 | $0.40 | 132,861.0 | +27.06% |
66.23%
0.33%
Cap:
|
Volume (24h):