Rezolve Ai Plc (RZLV)

Overview News Price History Discussions Forecast

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of July 31, 2026, is $2.43.

Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 127.10% to $2.43 now.
The 52-week high stock price for RZLV is $8.45, representing a 247.74% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for RZLV is $2.05, indicating a -15.64% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about RZLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$2.46	$2.32	$0.14	7,298,171.0	+2.10%
Jul 30, 2026	$2.38	$2.28	$0.10	7,039,964.0	+6.25%
Jul 29, 2026	$2.34	$2.24	$0.10	6,188,025.0	-3.03%
Jul 28, 2026	$2.32	$2.20	$0.12	9,201,885.0	+0.43%
Jul 27, 2026	$2.39	$2.25	$0.14	9,981,979.0	+2.68%
Jul 24, 2026	$2.32	$2.24	$0.08	7,540,387.0	-2.61%
Jul 23, 2026	$2.34	$2.26	$0.08	6,358,984.0	-0.43%
Jul 22, 2026	$2.42	$2.31	$0.11	7,810,271.0	-3.35%
Jul 21, 2026	$2.43	$2.32	$0.11	7,612,411.0	+4.37%
Jul 20, 2026	$2.37	$2.26	$0.11	6,670,941.0	-0.87%
Jul 17, 2026	$2.38	$2.25	$0.13	9,771,232.0	-2.53%
Jul 16, 2026	$2.40	$2.31	$0.09	10,327,497.0	-1.66%
Jul 15, 2026	$2.54	$2.38	$0.16	12,175,967.0	-3.98%
Jul 14, 2026	$2.54	$2.39	$0.145	18,898,313.0	+0.80%
Jul 13, 2026	$2.58	$2.48	$0.10	8,459,441.0	-4.23%
Jul 10, 2026	$2.67	$2.55	$0.125	6,334,671.0	-0.76%
Jul 09, 2026	$2.64	$2.54	$0.10	8,897,043.0	-0.76%
Jul 08, 2026	$2.71	$2.57	$0.14	10,342,148.0	-4.69%
Jul 07, 2026	$2.88	$2.69	$0.1872	10,145,924.0	+0.00%
Jul 06, 2026	$2.94	$2.66	$0.28	11,547,143.0	-2.46%
Jul 02, 2026	$3.09	$2.75	$0.3399	20,244,047.0	-7.79%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.30	$2.20	$1.10	238,578,989.0	-22.86%
Jun, 2026	$3.35	$2.23	$1.12	359,309,281.0	+5.70%
May, 2026	$3.10	$2.31	$0.79	317,061,145.0	+15.95%
Apr, 2026	$3.29	$2.34	$0.945	368,665,612.0	+0.39%
Mar, 2026	$2.97	$2.19	$0.78	348,133,465.0	+9.87%
Feb, 2026	$2.92	$2.05	$0.87	351,478,819.0	-9.69%
Jan, 2026	$4.97	$2.57	$2.40	679,836,241.0	+0.39%

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.48	$2.19	$1.29	472,012,521.0	-15.41%
Nov, 2025	$4.38	$2.67	$1.71	247,273,573.0	-28.90%
Oct, 2025	$7.58	$4.06	$3.52	524,562,340.0	-13.86%
Sep, 2025	$8.45	$3.57	$4.88	504,037,687.0	+33.16%
Aug, 2025	$3.75	$2.76	$0.99	205,008,807.0	+27.65%
Jul, 2025	$3.40	$2.39	$1.01	180,571,584.0	-4.72%
Jun, 2025	$3.33	$1.90	$1.43	199,600,722.0	+53.75%
May, 2025	$2.50	$1.92	$0.58	87,833,583.0	-13.42%
Apr, 2025	$2.57	$1.07	$1.50	105,261,739.0	+90.91%
Mar, 2025	$1.94	$1.19	$0.75	58,849,782.0	-33.88%
Feb, 2025	$3.50	$1.81	$1.69	110,532,452.0	-26.80%
Jan, 2025	$4.53	$2.23	$2.30	178,486,935.0	-34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.45	$1.80	$3.65	388,727,209.0	+122.64%
Nov, 2024	$4.90	$1.57	$3.33	19,978,367.0	-56.73%
Oct, 2024	$9.45	$4.76	$4.69	9,521,789.0	-26.97%
Sep, 2024	$10.76	$4.75	$6.01	13,367,906.0	-23.58%
Aug, 2024	$12.29	$7.01	$5.28	890,780.0	+0.00%