Rezolve Ai Plc (RZLV)

Overview News Price History Discussions Forecast

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of May 07, 2026, is $2.39.

Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 123.36% to $2.39 now.
The 52-week high stock price for RZLV is $8.45, representing a 253.56% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for RZLV is $1.90, indicating a -20.50% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about RZLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$2.53	$2.35	$0.18	15,433,101.0	+0.84%
May 06, 2026	$2.45	$2.31	$0.14	19,402,616.0	-2.87%
May 05, 2026	$2.62	$2.44	$0.18	16,152,418.0	-6.15%
May 04, 2026	$2.76	$2.57	$0.19	11,378,145.0	-2.62%
May 01, 2026	$2.68	$2.52	$0.16	12,637,151.0	+3.89%
Apr 30, 2026	$2.62	$2.50	$0.12	15,167,124.0	+4.47%
Apr 29, 2026	$2.51	$2.40	$0.11	8,678,496.0	-2.38%
Apr 28, 2026	$2.56	$2.48	$0.08	6,526,988.0	-2.33%
Apr 27, 2026	$2.60	$2.50	$0.095	9,599,238.0	-1.53%
Apr 24, 2026	$2.66	$2.55	$0.11	9,072,360.0	+0.77%
Apr 23, 2026	$2.72	$2.53	$0.19	15,548,733.0	-7.14%
Apr 22, 2026	$2.89	$2.65	$0.2446	19,132,190.0	+6.46%
Apr 21, 2026	$2.81	$2.62	$0.19	11,363,956.0	-4.71%
Apr 20, 2026	$2.78	$2.63	$0.15	10,532,861.0	+2.22%
Apr 17, 2026	$2.80	$2.68	$0.12	12,549,451.0	-0.74%
Apr 16, 2026	$2.85	$2.65	$0.20	15,401,046.0	-2.51%
Apr 15, 2026	$2.84	$2.63	$0.21	18,538,257.0	+7.72%
Apr 14, 2026	$2.68	$2.55	$0.13	16,356,410.0	+1.97%
Apr 13, 2026	$2.56	$2.34	$0.215	21,752,514.0	+6.72%
Apr 10, 2026	$2.57	$2.38	$0.19	15,074,220.0	-6.30%
Apr 09, 2026	$2.77	$2.54	$0.23	17,668,367.0	-9.93%
Apr 08, 2026	$3.09	$2.75	$0.34	19,530,593.0	-2.08%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.76	$2.31	$0.45	90,436,532.0	-7.00%
Apr, 2026	$3.29	$2.34	$0.945	368,665,612.0	+0.39%
Mar, 2026	$2.97	$2.19	$0.78	348,133,465.0	+9.87%
Feb, 2026	$2.92	$2.05	$0.87	351,478,819.0	-9.69%
Jan, 2026	$4.97	$2.57	$2.40	679,836,241.0	+0.39%

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.48	$2.19	$1.29	472,012,521.0	-15.41%
Nov, 2025	$4.38	$2.67	$1.71	247,273,573.0	-28.90%
Oct, 2025	$7.58	$4.06	$3.52	524,562,340.0	-13.86%
Sep, 2025	$8.45	$3.57	$4.88	504,037,687.0	+33.16%
Aug, 2025	$3.75	$2.76	$0.99	205,008,807.0	+27.65%
Jul, 2025	$3.40	$2.39	$1.01	180,571,584.0	-4.72%
Jun, 2025	$3.33	$1.90	$1.43	199,600,722.0	+53.75%
May, 2025	$2.50	$1.92	$0.58	87,833,583.0	-13.42%
Apr, 2025	$2.57	$1.07	$1.50	105,261,739.0	+90.91%
Mar, 2025	$1.94	$1.19	$0.75	58,849,782.0	-33.88%
Feb, 2025	$3.50	$1.81	$1.69	110,532,452.0	-26.80%
Jan, 2025	$4.53	$2.23	$2.30	178,486,935.0	-34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.45	$1.80	$3.65	388,727,209.0	+122.64%
Nov, 2024	$4.90	$1.57	$3.33	19,978,367.0	-56.73%
Oct, 2024	$9.45	$4.76	$4.69	9,521,789.0	-26.97%
Sep, 2024	$10.76	$4.75	$6.01	13,367,906.0	-23.58%
Aug, 2024	$12.29	$7.01	$5.28	890,780.0	+0.00%