Rezolve Ai Plc (RZLV)

Overview News Price History Discussions Forecast

Rezolve Ai Plc Stock (RZLV) Price History

The historical daily chart and data for Rezolve Ai Plc stock (RZLV), show that the latest closing stock price as of April 14, 2026, is $2.59.

Rezolve Ai Plc all-time high stock price is $12.29, occurred on August 21, 2024.
The lowest Rezolve Ai Plc stock price recorded was $1.07 on April 09, 2025. Since then, Rezolve Ai Plc's stock price has risen over 142.06% to $2.59 now.
The 52-week high stock price for RZLV is $8.45, representing a 226.25% increase from the current share price, occurred on September 16, 2025.
The 52-week low stock price for RZLV is $1.1963, indicating a -53.81% decrease from the current share price, occurred on April 15, 2025.

The table below shows more information about RZLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$2.68	$2.55	$0.13	16,356,410.0	+1.97%
Apr 13, 2026	$2.56	$2.34	$0.215	21,752,514.0	+6.72%
Apr 10, 2026	$2.57	$2.38	$0.19	15,074,220.0	-6.30%
Apr 09, 2026	$2.77	$2.54	$0.23	17,668,367.0	-9.93%
Apr 08, 2026	$3.09	$2.75	$0.34	19,530,593.0	-2.08%
Apr 07, 2026	$2.88	$2.66	$0.22	23,070,343.0	-2.70%
Apr 06, 2026	$3.29	$2.95	$0.335	19,598,232.0	-4.82%
Apr 02, 2026	$3.22	$2.99	$0.23	25,478,049.0	-0.64%
Apr 01, 2026	$3.16	$2.56	$0.60	58,026,184.0	+22.27%
Mar 31, 2026	$2.85	$2.36	$0.49	33,468,995.0	+1.59%
Mar 30, 2026	$2.89	$2.41	$0.4799	68,407,717.0	+5.44%
Mar 27, 2026	$2.44	$2.27	$0.1621	13,474,989.0	+1.70%
Mar 26, 2026	$2.44	$2.34	$0.10	10,381,717.0	-4.86%
Mar 25, 2026	$2.67	$2.46	$0.21	12,599,382.0	-3.89%
Mar 24, 2026	$2.70	$2.53	$0.17	12,381,771.0	-5.51%
Mar 23, 2026	$2.77	$2.57	$0.20	11,811,162.0	+7.51%
Mar 20, 2026	$2.59	$2.46	$0.13	16,989,566.0	-1.56%
Mar 19, 2026	$2.62	$2.43	$0.1865	14,217,619.0	-3.02%
Mar 18, 2026	$2.81	$2.65	$0.16	9,482,822.0	-6.36%
Mar 17, 2026	$2.85	$2.73	$0.12	8,033,545.0	+1.80%

Rezolve Ai Plc Stock (RZLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rezolve Ai Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rezolve Ai Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rezolve Ai Plc Stock (RZLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.29	$2.34	$0.945	232,911,322.0	+1.17%
Mar, 2026	$2.97	$2.19	$0.78	348,133,465.0	+9.87%
Feb, 2026	$2.92	$2.05	$0.87	351,478,819.0	-9.69%
Jan, 2026	$4.97	$2.57	$2.40	679,836,241.0	+0.39%

Rezolve Ai Plc Stock (RZLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.48	$2.19	$1.29	472,012,521.0	-15.41%
Nov, 2025	$4.38	$2.67	$1.71	247,273,573.0	-28.90%
Oct, 2025	$7.58	$4.06	$3.52	524,562,340.0	-13.86%
Sep, 2025	$8.45	$3.57	$4.88	504,037,687.0	+33.16%
Aug, 2025	$3.75	$2.76	$0.99	205,008,807.0	+27.65%
Jul, 2025	$3.40	$2.39	$1.01	180,571,584.0	-4.72%
Jun, 2025	$3.33	$1.90	$1.43	199,600,722.0	+53.75%
May, 2025	$2.50	$1.92	$0.58	87,833,583.0	-13.42%
Apr, 2025	$2.57	$1.07	$1.50	105,261,739.0	+90.91%
Mar, 2025	$1.94	$1.19	$0.75	58,849,782.0	-33.88%
Feb, 2025	$3.50	$1.81	$1.69	110,532,452.0	-26.80%
Jan, 2025	$4.53	$2.23	$2.30	178,486,935.0	-34.55%

Rezolve Ai Plc Stock (RZLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.45	$1.80	$3.65	388,727,209.0	+122.64%
Nov, 2024	$4.90	$1.57	$3.33	19,978,367.0	-56.73%
Oct, 2024	$9.45	$4.76	$4.69	9,521,789.0	-26.97%
Sep, 2024	$10.76	$4.75	$6.01	13,367,906.0	-23.58%
Aug, 2024	$12.29	$7.01	$5.28	890,780.0	+0.00%