Get the Stockscreener App
0.40
13.04%
-0.06
Reysas Tasimacilik ve Lojistik Ticaret A.S. Stock (RYSKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.40 | $0.40 | $0.00 | 18,390.0 | -13.04% |
| Apr 04, 2025 | $0.477 | $0.46 | $0.017 | 24,872.0 | -2.13% |
| Apr 03, 2025 | $0.47 | $0.47 | $0.00 | 5,000.0 | +0.00% |
| Apr 02, 2025 | $0.47 | $0.47 | $0.00 | 1,800.0 | +14.63% |
| Apr 01, 2025 | $0.418 | $0.41 | $0.008 | 42,266.0 | -14.58% |
Reysas Tasimacilik ve Lojistik Ticaret A.S. Stock (RYSKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reysas Tasimacilik ve Lojistik Ticaret A.S. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYSKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reysas Tasimacilik ve Lojistik Ticaret A.S. Stock (RYSKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.477 | $0.40 | $0.077 | 92,328.0 | -16.67% |
| Mar, 2025 | $0.52 | $0.36 | $0.16 | 406,726.0 | -7.69% |
| Feb, 2025 | $0.52 | $0.52 | $0.00 | 45,000.0 | -10.34% |
| Jan, 2025 | $0.61 | $0.58 | $0.03 | 69,324.0 | +0.00% |
Reysas Tasimacilik ve Lojistik Ticaret A.S. Stock (RYSKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.48 | $1.41 | $0.07 | 21,705.0 | -5.73% |
| Aug, 2024 | $1.57 | $1.50 | $0.07 | 9,610.0 | -10.29% |
| Jul, 2024 | $1.80 | $1.75 | $0.05 | 605.0 | -1.69% |
| Jun, 2024 | $1.81 | $1.43 | $0.38 | 110,290.0 | +14.84% |
| May, 2024 | $1.60 | $1.23 | $0.37 | 220,994.0 | +16.54% |
| Apr, 2024 | $1.43 | $0.98 | $0.45 | 417,177.0 | +15.65% |
| Mar, 2024 | $1.23 | $0.8755 | $0.3545 | 336,601.0 | +19.17% |
| Feb, 2024 | $1.08 | $0.941 | $0.139 | 174,479.0 | +0.05% |
| Jan, 2024 | $1.04 | $0.904 | $0.136 | 179,982.0 | -4.98% |
Reysas Tasimacilik ve Lojistik Ticaret A.S. Stock (RYSKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.86 | $0.305 | 291,629.0 | -2.40% |
| Nov, 2023 | $1.14 | $0.97 | $0.17 | 801,256.0 | -3.70% |
| Oct, 2023 | $1.35 | $1.08 | $0.275 | 342,202.0 | -20.00% |
| Sep, 2023 | $1.48 | $1.25 | $0.23 | 101,017.0 | -10.00% |
| Aug, 2023 | $1.51 | $1.03 | $0.48 | 235,167.0 | +30.43% |
| Jul, 2023 | $1.78 | $0.892 | $0.888 | 646,615.0 | -36.11% |
| Jun, 2023 | $2.20 | $1.69 | $0.51 | 162,286.0 | -6.74% |
| May, 2023 | $2.13 | $1.32 | $0.81 | 250,876.0 | +25.32% |
| Apr, 2023 | $1.80 | $1.20 | $0.60 | 205,444.0 | +14.07% |
| Mar, 2023 | $1.69 | $1.25 | $0.4399 | 172,352.0 | -12.34% |
| Feb, 2023 | $1.54 | $0.95 | $0.59 | 416,864.0 | +42.59% |
| Jan, 2023 | $1.37 | $1.05 | $0.32 | 271,899.0 | -8.47% |
0.27%
2.88%
Cap:
|
Volume (24h):