Get the Stockscreener App
24.52
1.39%
-0.3459
After Hours:
24.52
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History
The historical daily chart and data for Cboe Vest 10 Year Interest Rate Hedge Etf stock (RYSE), show that the latest closing stock price as of December 20, 2024, is $24.52.
- Cboe Vest 10 Year Interest Rate Hedge Etf all-time high stock price is $33.43, occurred on October 19, 2023.
- The lowest Cboe Vest 10 Year Interest Rate Hedge Etf stock price recorded was $21.53 on October 01, 2024. Since then, Cboe Vest 10 Year Interest Rate Hedge Etf's stock price has risen over 13.89% to $24.52 now.
- The 52-week high stock price for RYSE is $27.85, representing a 13.58% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for RYSE is $21.53, indicating a -12.19% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about RYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $24.52 | $24.52 | $0.00 | 482.0 | -1.39% |
| Dec 19, 2024 | $24.87 | $24.87 | $0.00 | 161.0 | +0.97% |
| Dec 18, 2024 | $24.63 | $24.34 | $0.2831 | 305.0 | +1.11% |
| Dec 17, 2024 | $24.36 | $24.36 | $0.00 | 105.0 | +0.11% |
| Dec 16, 2024 | $24.33 | $24.27 | $0.065 | 529.0 | -0.02% |
| Dec 13, 2024 | $24.34 | $24.22 | $0.115 | 660.0 | +0.90% |
| Dec 12, 2024 | $24.12 | $24.11 | $0.0017 | 287.0 | +0.97% |
| Dec 11, 2024 | $23.89 | $23.64 | $0.2455 | 2,336.0 | +0.61% |
| Dec 10, 2024 | $23.79 | $23.74 | $0.0505 | 1,530.0 | +0.61% |
| Dec 09, 2024 | $23.62 | $23.59 | $0.026 | 2,739.0 | +0.55% |
| Dec 06, 2024 | $23.46 | $23.46 | $0.00 | 399.0 | -0.47% |
| Dec 05, 2024 | $23.57 | $23.57 | $0.00 | 185.0 | -0.01% |
| Dec 04, 2024 | $23.58 | $23.58 | $0.00 | 231.0 | -0.67% |
| Dec 03, 2024 | $23.73 | $23.61 | $0.1251 | 1,317.0 | +0.89% |
| Dec 02, 2024 | $23.52 | $23.50 | $0.025 | 170.0 | -0.13% |
| Nov 29, 2024 | $23.56 | $23.56 | $0.00 | 21.00 | -0.84% |
| Nov 27, 2024 | $23.75 | $23.75 | $0.00 | 46.00 | -0.47% |
| Nov 26, 2024 | $23.87 | $23.87 | $0.007 | 745.0 | +0.90% |
| Nov 25, 2024 | $23.76 | $23.65 | $0.1061 | 1,088.0 | -1.44% |
| Nov 22, 2024 | $24.00 | $24.00 | $0.00 | 30.00 | +0.04% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Vest 10 Year Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Vest 10 Year Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.46 | $1.40 | 11,918.0 | +4.09% |
| Nov, 2024 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| Oct, 2024 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| Sep, 2024 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| Aug, 2024 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| Jul, 2024 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| Jun, 2024 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| May, 2024 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| Apr, 2024 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| Mar, 2024 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| Feb, 2024 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| Jan, 2024 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| Nov, 2023 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| Oct, 2023 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):