Get the Stockscreener App
22.84
1.41%
-0.326
After Hours:
22.84
-0.0027
-0.01%
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History
The historical daily chart and data for Cboe Vest 10 Year Interest Rate Hedge Etf stock (RYSE), show that the latest closing stock price as of June 30, 2025, is $22.84.
- Cboe Vest 10 Year Interest Rate Hedge Etf all-time high stock price is $33.43, occurred on October 19, 2023.
- The lowest Cboe Vest 10 Year Interest Rate Hedge Etf stock price recorded was $0.00 on February 20, 2025. Since then, Cboe Vest 10 Year Interest Rate Hedge Etf's stock price has risen over to $22.84 now.
- The 52-week high stock price for RYSE is $25.51, representing a 11.69% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for RYSE is $21.53, indicating a -5.75% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about RYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $22.84 | $22.84 | $0.00 | 121.0 | -1.41% |
| Jun 27, 2025 | $23.17 | $23.12 | $0.0517 | 200.0 | +0.82% |
| Jun 26, 2025 | $22.98 | $22.98 | $0.00 | 30.00 | -0.85% |
| Jun 25, 2025 | $23.18 | $23.18 | $0.00 | 35.00 | -0.06% |
| Jun 24, 2025 | $23.53 | $23.19 | $0.3404 | 337.0 | -1.06% |
| Jun 23, 2025 | $23.44 | $23.44 | $0.00 | 70.00 | -0.89% |
| Jun 20, 2025 | $23.65 | $23.65 | $0.00 | 74.00 | -0.03% |
| Jun 18, 2025 | $23.66 | $23.53 | $0.1276 | 1,348.0 | -0.22% |
| Jun 17, 2025 | $23.71 | $23.71 | $0.00 | 80.00 | -1.09% |
| Jun 16, 2025 | $23.97 | $23.77 | $0.1951 | 159.0 | +0.84% |
| Jun 13, 2025 | $23.77 | $23.77 | $0.00 | 10.00 | +0.72% |
| Jun 12, 2025 | $23.60 | $23.60 | $0.00 | 46.00 | -1.12% |
| Jun 11, 2025 | $23.87 | $23.87 | $0.00 | 78.00 | -0.76% |
| Jun 10, 2025 | $24.05 | $24.05 | $0.00 | 60.00 | -0.46% |
| Jun 09, 2025 | $24.16 | $24.16 | $0.00 | 27.00 | -0.20% |
| Jun 06, 2025 | $24.21 | $24.21 | $0.00 | 90.00 | +1.97% |
| Jun 05, 2025 | $23.74 | $23.74 | $0.00 | 43.00 | +0.47% |
| Jun 04, 2025 | $23.63 | $23.63 | $0.00 | 31.00 | -1.40% |
| Jun 03, 2025 | $23.96 | $23.96 | $0.00 | 19.00 | +0.41% |
| Jun 02, 2025 | $23.87 | $23.81 | $0.0559 | 205.0 | +0.93% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Vest 10 Year Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Vest 10 Year Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.21 | $22.84 | $1.37 | 3,184.0 | -3.40% |
| May, 2025 | $24.25 | $22.89 | $1.36 | 3,375.0 | +4.65% |
| Apr, 2025 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| Mar, 2025 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| Feb, 2025 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| Jan, 2025 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| Nov, 2024 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| Oct, 2024 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| Sep, 2024 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| Aug, 2024 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| Jul, 2024 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| Jun, 2024 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| May, 2024 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| Apr, 2024 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| Mar, 2024 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| Feb, 2024 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| Jan, 2024 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| Nov, 2023 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| Oct, 2023 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):