Get the Stockscreener App
23.99
0.27%
0.065
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History
The historical daily chart and data for Cboe Vest 10 Year Interest Rate Hedge Etf stock (RYSE), show that the latest closing stock price as of May 13, 2025, is $23.99.
- Cboe Vest 10 Year Interest Rate Hedge Etf all-time high stock price is $33.43, occurred on October 19, 2023.
- The lowest Cboe Vest 10 Year Interest Rate Hedge Etf stock price recorded was $0.00 on February 20, 2025. Since then, Cboe Vest 10 Year Interest Rate Hedge Etf's stock price has risen over to $23.99 now.
- The 52-week high stock price for RYSE is $26.20, representing a 9.23% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for RYSE is $21.53, indicating a -10.25% decrease from the current share price, occurred on October 01, 2024.
The table below shows more information about RYSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $24.00 | $24.00 | $0.00 | 129.0 | +0.32% |
| May 12, 2025 | $23.93 | $23.93 | $0.00 | 162.0 | +1.60% |
| May 09, 2025 | $23.55 | $23.55 | $0.00 | 45.00 | +0.10% |
| May 08, 2025 | $23.52 | $23.33 | $0.195 | 322.0 | +1.95% |
| May 07, 2025 | $23.07 | $23.07 | $0.00 | 61.00 | -0.54% |
| May 06, 2025 | $23.24 | $23.20 | $0.0361 | 110.0 | -0.64% |
| May 05, 2025 | $23.35 | $23.35 | $0.00 | 73.00 | +0.60% |
| May 02, 2025 | $23.21 | $23.18 | $0.0297 | 183.0 | +1.41% |
| May 01, 2025 | $22.91 | $22.89 | $0.0221 | 189.0 | +1.30% |
| Apr 30, 2025 | $22.59 | $22.59 | $0.00 | 1,062.0 | -0.46% |
| Apr 29, 2025 | $22.70 | $22.70 | $0.00 | 129.0 | -0.77% |
| Apr 28, 2025 | $23.06 | $22.87 | $0.1857 | 6,602.0 | -1.00% |
| Apr 25, 2025 | $23.11 | $23.11 | $0.00 | 190.0 | -0.77% |
| Apr 24, 2025 | $23.49 | $23.29 | $0.205 | 6,335.0 | -0.66% |
| Apr 23, 2025 | $23.44 | $23.20 | $0.2398 | 563.0 | +0.15% |
| Apr 22, 2025 | $23.41 | $23.41 | $0.00 | 50.00 | +0.22% |
| Apr 21, 2025 | $23.35 | $23.35 | $0.00 | 68.00 | +0.43% |
| Apr 17, 2025 | $23.25 | $23.25 | $0.00 | 195.0 | +0.82% |
| Apr 16, 2025 | $23.07 | $23.07 | $0.00 | 45.00 | -0.93% |
| Apr 15, 2025 | $23.28 | $23.28 | $0.00 | 39.00 | -0.46% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Vest 10 Year Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Vest 10 Year Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.00 | $22.89 | $1.11 | 1,403.0 | +6.23% |
| Apr, 2025 | $23.61 | $22.12 | $1.49 | 16,432.0 | -3.15% |
| Mar, 2025 | $23.97 | $23.19 | $0.7858 | 25,272.0 | -1.67% |
| Feb, 2025 | $24.98 | $23.52 | $1.45 | 2,353.0 | -4.22% |
| Jan, 2025 | $25.51 | $24.48 | $1.02 | 19,745.0 | +0.67% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $23.46 | $1.40 | 22,529.0 | +4.62% |
| Nov, 2024 | $24.00 | $23.30 | $0.70 | 7,436.0 | +0.83% |
| Oct, 2024 | $23.47 | $21.53 | $1.94 | 6,315.0 | +6.55% |
| Sep, 2024 | $22.51 | $21.67 | $0.8448 | 6,712.0 | -4.58% |
| Aug, 2024 | $23.37 | $22.33 | $1.04 | 271,925.0 | -2.93% |
| Jul, 2024 | $25.51 | $23.67 | $1.84 | 40,449.0 | -5.21% |
| Jun, 2024 | $25.69 | $24.28 | $1.41 | 17,087.0 | -3.01% |
| May, 2024 | $26.20 | $25.01 | $1.19 | 326,825.0 | -0.59% |
| Apr, 2024 | $26.05 | $24.38 | $1.67 | 39,569.0 | +8.11% |
| Mar, 2024 | $24.31 | $23.40 | $0.91 | 8,929.0 | +0.46% |
| Feb, 2024 | $23.96 | $22.41 | $1.55 | 12,581.0 | +4.49% |
| Jan, 2024 | $23.39 | $22.53 | $0.86 | 35,292.0 | +1.51% |
Cboe Vest 10 Year Interest Rate Hedge Etf Stock (RYSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $22.36 | $7.73 | 132,683.0 | -26.23% |
| Nov, 2023 | $32.63 | $29.91 | $2.73 | 63,376.0 | -8.00% |
| Oct, 2023 | $33.43 | $31.72 | $1.71 | 54,670.0 | +0.00% |
0.51%
0.49%
Cap:
|
Volume (24h):