Get the Stockscreener App
25.25
14.98%
3.29
Koninklijke Philips NV Stock (RYLPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $25.25 | $25.25 | $0.00 | 1,223.0 | +14.98% |
Koninklijke Philips NV Stock (RYLPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koninklijke Philips NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koninklijke Philips NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koninklijke Philips NV Stock (RYLPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.25 | $21.96 | $3.29 | 1,868.0 | -0.63% |
| Mar, 2025 | $26.80 | $25.41 | $1.39 | 7,805.0 | -2.67% |
| Feb, 2025 | $27.89 | $24.56 | $3.33 | 3,821.0 | -4.37% |
| Jan, 2025 | $27.58 | $24.90 | $2.68 | 8,129.0 | +8.12% |
Koninklijke Philips NV Stock (RYLPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.36 | $24.62 | $1.74 | 38,040.0 | -7.23% |
| Nov, 2024 | $27.22 | $25.88 | $1.33 | 3,423.0 | -14.94% |
| Oct, 2024 | $32.03 | $31.08 | $0.955 | 2,342.0 | +4.85% |
| Sep, 2024 | $30.52 | $28.95 | $1.57 | 403.0 | +2.27% |
| Aug, 2024 | $30.00 | $27.85 | $2.15 | 1,410.0 | +14.96% |
| Jul, 2024 | $26.85 | $25.90 | $0.9475 | 103,874.0 | +1.67% |
| Jun, 2024 | $26.74 | $25.50 | $1.24 | 23,786.0 | -7.49% |
| May, 2024 | $27.60 | $25.38 | $2.23 | 14,166.8 | +6.84% |
| Apr, 2024 | $28.02 | $19.50 | $8.52 | 247,706.7 | +32.58% |
| Mar, 2024 | $20.62 | $19.15 | $1.47 | 22,338.0 | +0.67% |
| Feb, 2024 | $20.65 | $18.98 | $1.67 | 42,050.2 | -5.45% |
| Jan, 2024 | $23.38 | $20.40 | $2.98 | 7,309.5 | -11.95% |
Koninklijke Philips NV Stock (RYLPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.25 | $19.54 | $3.71 | 127,224.0 | +16.89% |
| Nov, 2023 | $21.49 | $19.20 | $2.29 | 193,589.0 | +6.18% |
| Oct, 2023 | $19.71 | $17.78 | $1.93 | 55,875.0 | -6.52% |
| Sep, 2023 | $21.93 | $19.75 | $2.18 | 339,292.0 | -10.44% |
| Aug, 2023 | $22.40 | $20.07 | $2.33 | 8,410.0 | +7.18% |
| Jul, 2023 | $23.00 | $20.75 | $2.25 | 16,132.0 | -1.08% |
| Jun, 2023 | $21.10 | $18.89 | $2.21 | 3,324.0 | +11.18% |
| May, 2023 | $21.11 | $18.98 | $2.13 | 427,431.0 | -10.50% |
| Apr, 2023 | $21.84 | $18.26 | $3.58 | 53,914.0 | +31.86% |
| Mar, 2023 | $16.69 | $16.01 | $0.68 | 346,374.0 | -3.92% |
| Feb, 2023 | $17.90 | $16.47 | $1.43 | 243,860.0 | -7.01% |
| Jan, 2023 | $18.00 | $15.63 | $2.37 | 1,322,490.0 | +20.71% |
6.25%
0.05%
Cap:
|
Volume (24h):