Get the Stockscreener App
22.41
3.50%
-0.814
Koninklijke Philips NV Stock (RYLPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $22.87 | $22.41 | $0.456 | 1,189.0 | -3.50% |
| May 28, 2025 | $23.23 | $23.23 | $0.00 | 172.0 | -0.04% |
| May 27, 2025 | $23.39 | $22.86 | $0.522 | 1,035.0 | -0.27% |
| May 22, 2025 | $23.30 | $23.30 | $0.00 | 642.0 | -3.77% |
| May 19, 2025 | $24.21 | $24.21 | $0.00 | 1,115.0 | +2.30% |
| May 16, 2025 | $23.67 | $23.67 | $0.00 | 643.0 | -1.57% |
| May 14, 2025 | $24.05 | $24.04 | $0.00604 | 600,830.0 | +0.95% |
Koninklijke Philips NV Stock (RYLPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koninklijke Philips NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koninklijke Philips NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koninklijke Philips NV Stock (RYLPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.87 | $22.41 | $0.456 | 2,378.0 | -3.50% |
| May, 2025 | $24.42 | $22.86 | $1.55 | 611,899.9 | -1.70% |
| Apr, 2025 | $24.23 | $20.41 | $3.82 | 12,676.6 | -3.08% |
| Mar, 2025 | $25.71 | $24.38 | $1.33 | 8,135.2 | -2.67% |
| Feb, 2025 | $26.76 | $23.56 | $3.20 | 3,982.7 | -4.37% |
| Jan, 2025 | $26.46 | $23.89 | $2.57 | 8,303.0 | +8.12% |
Koninklijke Philips NV Stock (RYLPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.29 | $23.62 | $1.67 | 39,649.5 | -7.23% |
| Nov, 2024 | $26.11 | $24.83 | $1.28 | 3,567.8 | -14.94% |
| Oct, 2024 | $30.73 | $29.82 | $0.9162 | 2,441.1 | +4.85% |
| Sep, 2024 | $29.28 | $27.77 | $1.51 | 420.1 | +2.26% |
| Aug, 2024 | $28.78 | $26.72 | $2.06 | 1,469.7 | +14.96% |
| Jul, 2024 | $25.76 | $24.85 | $0.909 | 108,268.9 | +1.67% |
| Jun, 2024 | $25.65 | $24.46 | $1.19 | 24,792.4 | -7.49% |
| May, 2024 | $26.48 | $24.34 | $2.13 | 14,766.2 | +6.84% |
| Apr, 2024 | $26.89 | $18.71 | $8.17 | 258,187.0 | +32.58% |
| Mar, 2024 | $19.78 | $18.37 | $1.41 | 23,283.1 | +0.67% |
| Feb, 2024 | $19.81 | $18.21 | $1.60 | 43,829.4 | -5.45% |
| Jan, 2024 | $22.43 | $19.57 | $2.86 | 7,618.8 | -15.53% |
Koninklijke Philips NV Stock (RYLPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.25 | $19.54 | $3.71 | 127,224.0 | +16.89% |
| Nov, 2023 | $21.49 | $19.20 | $2.29 | 193,589.0 | +6.18% |
| Oct, 2023 | $19.71 | $17.78 | $1.93 | 55,875.0 | -6.52% |
| Sep, 2023 | $21.93 | $19.75 | $2.18 | 339,292.0 | -10.44% |
| Aug, 2023 | $22.40 | $20.07 | $2.33 | 8,410.0 | +7.18% |
| Jul, 2023 | $23.00 | $20.75 | $2.25 | 16,132.0 | -1.08% |
| Jun, 2023 | $21.10 | $18.89 | $2.21 | 3,324.0 | +11.18% |
| May, 2023 | $21.11 | $18.98 | $2.13 | 427,431.0 | -10.50% |
| Apr, 2023 | $21.84 | $18.26 | $3.58 | 53,914.0 | +31.86% |
| Mar, 2023 | $16.69 | $16.01 | $0.68 | 346,374.0 | -3.92% |
| Feb, 2023 | $17.90 | $16.47 | $1.43 | 243,860.0 | -7.01% |
| Jan, 2023 | $18.00 | $15.63 | $2.37 | 1,322,490.0 | +20.71% |
0.05%
0.33%
Cap:
|
Volume (24h):