Get the Stockscreener App
14.31
0.14%
0.015
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of May 22, 2025, is $14.31.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 8.78% to $14.31 now.
- The 52-week high stock price for RYLD is $16.87, representing a 17.85% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RYLD is $13.16, indicating a -8.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2024 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $14.37 | $14.26 | $0.107 | 315,751.0 | +0.10% |
| May 21, 2025 | $14.53 | $14.30 | $0.2292 | 1,456,044.0 | -1.85% |
| May 20, 2025 | $14.59 | $14.54 | $0.05 | 487,758.0 | -0.07% |
| May 19, 2025 | $14.58 | $14.47 | $0.105 | 635,774.0 | -1.22% |
| May 16, 2025 | $14.76 | $14.62 | $0.135 | 632,209.0 | +0.75% |
| May 15, 2025 | $14.66 | $14.62 | $0.04 | 566,323.0 | +0.07% |
| May 14, 2025 | $14.67 | $14.63 | $0.0397 | 562,485.0 | -0.07% |
| May 13, 2025 | $14.66 | $14.62 | $0.04 | 701,136.0 | +0.14% |
| May 12, 2025 | $14.65 | $14.61 | $0.04 | 911,781.0 | +0.07% |
| May 09, 2025 | $14.63 | $14.60 | $0.03 | 316,945.0 | +0.14% |
| May 08, 2025 | $14.64 | $14.59 | $0.05 | 366,230.0 | +0.21% |
| May 07, 2025 | $14.60 | $14.55 | $0.05 | 587,944.0 | -0.14% |
| May 06, 2025 | $14.60 | $14.55 | $0.045 | 661,201.0 | +0.14% |
| May 05, 2025 | $14.60 | $14.53 | $0.07 | 527,317.0 | +0.00% |
| May 02, 2025 | $14.61 | $14.54 | $0.065 | 621,869.0 | +0.34% |
| May 01, 2025 | $14.55 | $14.49 | $0.0577 | 456,536.0 | +0.21% |
| Apr 30, 2025 | $14.52 | $14.41 | $0.105 | 346,520.0 | -0.21% |
| Apr 29, 2025 | $14.53 | $14.46 | $0.065 | 510,544.0 | +0.21% |
| Apr 28, 2025 | $14.51 | $14.44 | $0.0719 | 879,378.0 | +0.21% |
| Apr 25, 2025 | $14.47 | $14.38 | $0.085 | 451,379.0 | -0.14% |
| Apr 24, 2025 | $14.48 | $14.32 | $0.16 | 401,618.0 | +1.05% |
| Apr 23, 2025 | $14.45 | $14.29 | $0.16 | 627,103.0 | +0.84% |
| Apr 22, 2025 | $14.24 | $14.11 | $0.13 | 421,409.0 | +1.43% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.76 | $14.26 | $0.50 | 9,807,303.0 | -1.21% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| Nov, 2023 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| Oct, 2023 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| Sep, 2023 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| Aug, 2023 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| Jul, 2023 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| Jun, 2023 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| May, 2023 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| Apr, 2023 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| Mar, 2023 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.32%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):