Get the Stockscreener App
15.68
0.18%
0.02
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of January 09, 2026, is $15.68.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 19.15% to $15.68 now.
- The 52-week high stock price for RYLD is $16.87, representing a 7.59% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RYLD is $13.16, indicating a -16.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2025 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $15.71 | $15.67 | $0.04 | 190,153.0 | +0.13% |
| Jan 08, 2026 | $15.66 | $15.61 | $0.055 | 555,571.0 | +0.19% |
| Jan 07, 2026 | $15.64 | $15.58 | $0.06 | 512,940.0 | +0.06% |
| Jan 06, 2026 | $15.63 | $15.53 | $0.10 | 561,799.0 | +0.45% |
| Jan 05, 2026 | $15.58 | $15.39 | $0.19 | 1,000,579.0 | +0.71% |
| Jan 02, 2026 | $15.54 | $15.34 | $0.2006 | 2,656,812.0 | +0.92% |
| Dec 31, 2025 | $15.39 | $15.30 | $0.09 | 933,732.0 | -0.52% |
| Dec 30, 2025 | $15.46 | $15.37 | $0.09 | 777,394.0 | -0.39% |
| Dec 29, 2025 | $15.47 | $15.41 | $0.06 | 1,003,036.0 | -0.19% |
| Dec 26, 2025 | $15.47 | $15.42 | $0.05 | 594,465.0 | -0.06% |
| Dec 24, 2025 | $15.50 | $15.43 | $0.075 | 378,354.0 | +0.13% |
| Dec 23, 2025 | $15.48 | $15.43 | $0.05 | 702,528.0 | -0.19% |
| Dec 22, 2025 | $15.51 | $15.43 | $0.085 | 861,794.0 | -0.39% |
| Dec 19, 2025 | $15.55 | $15.38 | $0.17 | 1,122,902.0 | +0.91% |
| Dec 18, 2025 | $15.44 | $15.37 | $0.07 | 509,396.0 | +0.16% |
| Dec 17, 2025 | $15.40 | $15.37 | $0.03 | 746,791.0 | +0.00% |
| Dec 16, 2025 | $15.41 | $15.37 | $0.04 | 547,418.0 | -0.03% |
| Dec 15, 2025 | $15.42 | $15.37 | $0.05 | 782,163.0 | +0.00% |
| Dec 12, 2025 | $15.41 | $15.38 | $0.035 | 1,440,036.0 | +0.13% |
| Dec 11, 2025 | $15.39 | $15.35 | $0.0399 | 779,441.0 | +0.20% |
| Dec 10, 2025 | $15.37 | $15.34 | $0.03 | 891,111.0 | -0.20% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.71 | $15.34 | $0.375 | 5,477,854.0 | +2.48% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| Nov, 2025 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| Oct, 2025 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| Sep, 2025 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| Aug, 2025 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| Jul, 2025 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| Jun, 2025 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| May, 2025 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.48%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):