Get the Stockscreener App
16.64
0.67%
0.11
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of November 22, 2024, is $16.64.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $14.75 on August 05, 2024. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 12.81% to $16.64 now.
- The 52-week high stock price for RYLD is $16.98, representing a 2.04% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for RYLD is $14.75, indicating a -11.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2023 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.64 | $16.54 | $0.10 | 609,717.0 | +0.67% |
| Nov 21, 2024 | $16.55 | $16.43 | $0.1135 | 483,530.0 | +0.67% |
| Nov 20, 2024 | $16.42 | $16.32 | $0.10 | 537,929.0 | +0.00% |
| Nov 19, 2024 | $16.43 | $16.27 | $0.1599 | 898,839.0 | +0.18% |
| Nov 18, 2024 | $16.42 | $16.33 | $0.089 | 575,547.0 | -0.79% |
| Nov 15, 2024 | $16.80 | $16.47 | $0.3299 | 888,786.0 | -1.61% |
| Nov 14, 2024 | $16.81 | $16.78 | $0.03 | 456,080.0 | -0.06% |
| Nov 13, 2024 | $16.80 | $16.78 | $0.02 | 594,946.0 | +0.12% |
| Nov 12, 2024 | $16.80 | $16.76 | $0.04 | 565,450.0 | -0.06% |
| Nov 11, 2024 | $16.82 | $16.78 | $0.04 | 680,917.0 | +0.00% |
| Nov 08, 2024 | $16.80 | $16.76 | $0.04 | 628,790.0 | +0.18% |
| Nov 07, 2024 | $16.77 | $16.73 | $0.045 | 858,186.0 | +0.18% |
| Nov 06, 2024 | $16.76 | $16.61 | $0.15 | 1,478,980.0 | +2.51% |
| Nov 05, 2024 | $16.32 | $16.10 | $0.225 | 411,415.0 | +1.12% |
| Nov 04, 2024 | $16.22 | $16.04 | $0.18 | 462,761.0 | +0.31% |
| Nov 01, 2024 | $16.18 | $16.05 | $0.13 | 351,539.0 | +0.56% |
| Oct 31, 2024 | $16.19 | $16.00 | $0.1924 | 530,742.0 | -1.23% |
| Oct 30, 2024 | $16.32 | $16.17 | $0.145 | 370,733.0 | -0.06% |
| Oct 29, 2024 | $16.22 | $16.12 | $0.10 | 603,444.0 | -0.18% |
| Oct 28, 2024 | $16.26 | $16.16 | $0.1038 | 717,427.0 | +1.00% |
| Oct 25, 2024 | $16.21 | $16.05 | $0.1573 | 404,152.0 | +0.00% |
| Oct 24, 2024 | $16.15 | $16.04 | $0.11 | 414,185.0 | +0.06% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 11,093,129.0 | +4.00% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| Nov, 2023 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| Oct, 2023 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| Sep, 2023 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| Aug, 2023 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| Jul, 2023 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| Jun, 2023 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| May, 2023 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| Apr, 2023 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| Mar, 2023 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $23.06 | $21.98 | $1.08 | 3,156,687.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):