Get the Stockscreener App
16.21
0.40%
0.07
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of July 17, 2026, is $16.21.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 23.18% to $16.21 now.
- The 52-week high stock price for RYLD is $16.15, representing a -0.37% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for RYLD is $14.33, indicating a -11.60% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2025 was $23.04. The stock closed the year at $22.25, a loss of over -3.43% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $16.21 | $16.00 | $0.21 | 143,878.0 | +0.43% |
| Jul 16, 2026 | $16.15 | $16.10 | $0.05 | 420,038.0 | +0.19% |
| Jul 15, 2026 | $16.12 | $16.06 | $0.065 | 517,555.0 | +0.31% |
| Jul 14, 2026 | $16.07 | $16.02 | $0.055 | 468,232.0 | +0.37% |
| Jul 13, 2026 | $16.05 | $15.97 | $0.0791 | 522,329.0 | -0.37% |
| Jul 10, 2026 | $16.08 | $15.99 | $0.09 | 820,982.0 | +0.06% |
| Jul 09, 2026 | $16.07 | $15.96 | $0.11 | 504,095.0 | +0.63% |
| Jul 08, 2026 | $15.96 | $15.83 | $0.13 | 582,837.0 | -0.31% |
| Jul 07, 2026 | $16.05 | $15.96 | $0.085 | 647,947.0 | -0.25% |
| Jul 06, 2026 | $16.05 | $15.95 | $0.10 | 300,234.0 | +0.38% |
| Jul 02, 2026 | $16.04 | $15.90 | $0.1395 | 457,486.0 | +0.06% |
| Jul 01, 2026 | $16.03 | $15.96 | $0.065 | 496,334.0 | -0.13% |
| Jun 30, 2026 | $15.99 | $15.91 | $0.08 | 493,469.0 | +0.38% |
| Jun 29, 2026 | $15.94 | $15.82 | $0.115 | 782,340.0 | +0.44% |
| Jun 26, 2026 | $15.91 | $15.79 | $0.115 | 779,657.0 | -0.06% |
| Jun 25, 2026 | $15.91 | $15.81 | $0.105 | 882,846.0 | +0.44% |
| Jun 24, 2026 | $15.88 | $15.76 | $0.12 | 854,191.0 | +0.19% |
| Jun 23, 2026 | $15.82 | $15.69 | $0.135 | 571,579.0 | -0.50% |
| Jun 22, 2026 | $15.87 | $15.79 | $0.08 | 426,882.0 | -1.00% |
| Jun 18, 2026 | $16.02 | $15.76 | $0.255 | 940,131.0 | +0.88% |
| Jun 17, 2026 | $15.90 | $15.87 | $0.03 | 630,862.0 | -0.06% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.21 | $15.83 | $0.38 | 5,881,947.0 | +1.38% |
| Jun, 2026 | $16.02 | $15.55 | $0.465 | 12,230,699.0 | +1.46% |
| May, 2026 | $15.78 | $15.23 | $0.55 | 11,058,603.0 | +1.94% |
| Apr, 2026 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| Mar, 2026 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| Feb, 2026 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| Jan, 2026 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| Nov, 2025 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| Oct, 2025 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| Sep, 2025 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| Aug, 2025 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| Jul, 2025 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| Jun, 2025 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| May, 2025 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.61%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):