Get the Stockscreener App
15.32
0.49%
0.075
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History
The historical daily chart and data for Global X Russell 2000 Covered Call Etf stock (RYLD), show that the latest closing stock price as of October 27, 2026, is $15.32.
- Global X Russell 2000 Covered Call Etf all-time high stock price is $23.06, occurred on May 04, 2022.
- The lowest Global X Russell 2000 Covered Call Etf stock price recorded was $13.16 on April 07, 2025. Since then, Global X Russell 2000 Covered Call Etf's stock price has risen over 16.45% to $15.32 now.
- The 52-week high stock price for RYLD is $16.47, representing a 7.47% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for RYLD is $14.61, indicating a -4.67% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Russell 2000 Covered Call Etf (RYLD) stock in the beginning of 2025 was $16.35. The stock closed the year at $15.30, a loss of over -6.42% for the year.
The table below shows more information about RYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.33 | $15.26 | $0.075 | 241,143.0 | +0.49% |
| Oct 26, 2026 | $15.28 | $15.18 | $0.10 | 398,427.0 | +0.46% |
| Oct 23, 2026 | $15.21 | $15.11 | $0.095 | 365,683.0 | -0.20% |
| Oct 22, 2026 | $15.23 | $15.15 | $0.08 | 467,827.0 | -0.07% |
| Oct 21, 2026 | $15.24 | $15.19 | $0.06 | 300,631.0 | +0.20% |
| Oct 20, 2026 | $15.22 | $15.05 | $0.166 | 233,025.0 | +0.73% |
| Oct 19, 2026 | $15.12 | $15.05 | $0.0699 | 337,466.0 | -0.72% |
| Oct 16, 2026 | $15.44 | $15.15 | $0.29 | 500,984.0 | -1.30% |
| Oct 15, 2026 | $15.41 | $15.17 | $0.2399 | 405,640.0 | +1.25% |
| Oct 14, 2026 | $15.36 | $15.14 | $0.215 | 476,755.0 | -1.87% |
| Oct 13, 2026 | $15.58 | $15.42 | $0.1599 | 228,639.0 | -0.32% |
| Oct 12, 2026 | $15.60 | $15.54 | $0.065 | 266,571.0 | -0.19% |
| Oct 09, 2026 | $15.61 | $15.51 | $0.0995 | 574,247.0 | +0.45% |
| Oct 08, 2026 | $15.52 | $15.36 | $0.165 | 928,679.0 | +0.06% |
| Oct 07, 2026 | $15.56 | $15.46 | $0.10 | 408,121.0 | -0.90% |
| Oct 06, 2026 | $15.73 | $15.61 | $0.1185 | 471,040.0 | -0.26% |
| Oct 05, 2026 | $15.70 | $15.57 | $0.13 | 375,697.0 | +0.45% |
| Oct 02, 2026 | $15.66 | $15.57 | $0.09 | 315,536.0 | +0.78% |
| Oct 01, 2026 | $15.53 | $15.35 | $0.185 | 950,611.0 | +0.06% |
| Sep 30, 2026 | $15.54 | $15.45 | $0.09 | 410,437.0 | -0.06% |
| Sep 29, 2026 | $15.54 | $15.41 | $0.13 | 455,842.0 | -0.13% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Russell 2000 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Russell 2000 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.73 | $15.05 | $0.6785 | 8,246,722.0 | -0.94% |
| Sep, 2026 | $16.29 | $15.41 | $0.8714 | 11,437,920.0 | -4.27% |
| Aug, 2026 | $16.47 | $16.07 | $0.405 | 8,911,987.0 | +0.94% |
| Jul, 2026 | $16.23 | $15.83 | $0.40 | 12,726,918.0 | +0.13% |
| Jun, 2026 | $16.02 | $15.55 | $0.465 | 12,230,699.0 | +1.46% |
| May, 2026 | $15.78 | $15.23 | $0.55 | 11,058,603.0 | +1.94% |
| Apr, 2026 | $15.52 | $14.86 | $0.66 | 19,731,636.0 | +3.41% |
| Mar, 2026 | $15.76 | $14.61 | $1.15 | 26,118,813.0 | -4.59% |
| Feb, 2026 | $16.02 | $15.24 | $0.775 | 14,621,532.0 | +1.49% |
| Jan, 2026 | $15.80 | $15.34 | $0.465 | 20,212,236.0 | +0.92% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.55 | $15.22 | $0.33 | 16,133,843.0 | +0.26% |
| Nov, 2025 | $15.54 | $14.75 | $0.79 | 10,191,498.0 | -0.45% |
| Oct, 2025 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| Sep, 2025 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| Aug, 2025 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| Jul, 2025 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| Jun, 2025 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| May, 2025 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| Apr, 2025 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| Mar, 2025 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| Feb, 2025 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| Jan, 2025 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf Stock (RYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| Nov, 2024 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| Oct, 2024 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| Sep, 2024 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| Aug, 2024 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| Jul, 2024 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| Jun, 2024 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| May, 2024 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| Apr, 2024 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| Mar, 2024 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| Feb, 2024 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| Jan, 2024 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
0.62%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):