Get the Stockscreener App
9.74
8.89%
-0.95
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryohin Keikaku Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYKKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryohin Keikaku Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.74 | $9.74 | $0.005 | 628.0 | -8.89% |
| Nov, 2025 | $11.11 | $10.28 | $0.829 | 9,816.0 | +6.16% |
| Oct, 2025 | $10.61 | $8.76 | $1.85 | 105,197.0 | +0.70% |
| Sep, 2025 | $11.44 | $9.76 | $1.68 | 134,030.0 | -10.01% |
| Aug, 2025 | $12.81 | $10.68 | $2.13 | 46,000.0 | -5.34% |
| Jul, 2025 | $12.51 | $10.68 | $1.83 | 65,168.0 | +1.40% |
| Jun, 2025 | $12.02 | $9.41 | $2.61 | 67,464.0 | +22.71% |
| May, 2025 | $9.44 | $7.65 | $1.79 | 86,044.0 | +11.00% |
| Apr, 2025 | $9.85 | $6.15 | $3.69 | 127,456.0 | +34.84% |
| Mar, 2025 | $6.94 | $5.88 | $1.07 | 25,668.0 | -0.73% |
| Feb, 2025 | $7.20 | $6.35 | $0.8536 | 8,628.0 | +4.06% |
| Jan, 2025 | $24.71 | $5.06 | $19.65 | 146,194.0 | +6.13% |
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.29 | $5.02 | $1.28 | 33,644.0 | +19.63% |
| Nov, 2024 | $4.88 | $4.24 | $0.6375 | 16,252.0 | +23.87% |
| Oct, 2024 | $5.03 | $3.82 | $1.20 | 40,488.0 | -15.88% |
| Sep, 2024 | $5.15 | $4.39 | $0.7525 | 64,948.0 | -10.44% |
| Aug, 2024 | $5.15 | $3.93 | $1.22 | 173,488.0 | +13.09% |
| Jul, 2024 | $4.55 | $4.06 | $0.4963 | 29,676.0 | +11.48% |
| Jun, 2024 | $4.14 | $4.05 | $0.095 | 6,252.0 | +9.01% |
| May, 2024 | $3.96 | $3.72 | $0.2309 | 19,376.0 | -4.83% |
| Apr, 2024 | $4.25 | $3.84 | $0.405 | 268,172.0 | -0.88% |
| Mar, 2024 | $4.07 | $3.80 | $0.2725 | 69,004.0 | +3.65% |
| Feb, 2024 | $3.85 | $3.51 | $0.3482 | 58,660.0 | -0.29% |
| Jan, 2024 | $4.53 | $3.81 | $0.7181 | 128,372.0 | -76.07% |
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.87 | $15.17 | $1.70 | 68,817.0 | +2.03% |
| Nov, 2023 | $15.77 | $13.34 | $2.43 | 18,070.0 | +11.87% |
| Oct, 2023 | $14.19 | $11.56 | $2.63 | 32,033.0 | +9.62% |
| Sep, 2023 | $13.35 | $12.48 | $0.87 | 34,290.0 | +0.59% |
| Aug, 2023 | $13.62 | $12.31 | $1.31 | 17,031.0 | -0.18% |
| Jul, 2023 | $12.99 | $9.31 | $3.68 | 66,800.0 | +29.91% |
| Jun, 2023 | $10.17 | $9.48 | $0.69 | 33,817.0 | +2.71% |
| May, 2023 | $10.88 | $9.58 | $1.29 | 11,230.0 | -8.94% |
| Apr, 2023 | $11.46 | $10.27 | $1.19 | 105,321.0 | -6.98% |
| Mar, 2023 | $11.31 | $9.57 | $1.74 | 112,838.0 | +12.59% |
| Feb, 2023 | $10.96 | $9.98 | $0.98 | 92,678.0 | -8.52% |
| Jan, 2023 | $11.97 | $10.33 | $1.64 | 128,896.0 | -4.94% |
0.05%
8.26%
Cap:
|
Volume (24h):