45.06
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 20, 2025 | $48.05 | $45.06 | $2.99 | 2,497.0 | +19.68% |
Jun 03, 2025 | $37.65 | $37.65 | $0.00 | 228.0 | -3.46% |
Jun 02, 2025 | $39.62 | $37.74 | $1.88 | 972.0 | +3.34% |
May 27, 2025 | $37.74 | $37.74 | $0.00 | 432.0 | +2.47% |
May 23, 2025 | $36.83 | $36.83 | $0.00 | 309.0 | +5.23% |
May 22, 2025 | $36.55 | $34.13 | $2.42 | 1,759.0 | -3.65% |
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryohin Keikaku Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYKKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryohin Keikaku Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $48.05 | $37.65 | $10.40 | 3,697.0 | +19.40% |
May, 2025 | $37.74 | $30.60 | $7.14 | 21,511.0 | +11.00% |
Apr, 2025 | $39.38 | $24.61 | $14.77 | 31,864.0 | +34.84% |
Mar, 2025 | $27.76 | $23.50 | $4.26 | 6,417.0 | -0.73% |
Feb, 2025 | $28.81 | $25.40 | $3.41 | 2,157.0 | +4.06% |
Jan, 2025 | $25.29 | $20.23 | $5.06 | 37,306.0 | +6.13% |
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $25.18 | $20.08 | $5.10 | 8,411.0 | +19.64% |
Nov, 2024 | $19.50 | $16.95 | $2.55 | 4,063.0 | +23.87% |
Oct, 2024 | $20.10 | $15.29 | $4.81 | 10,122.0 | -15.88% |
Sep, 2024 | $20.59 | $17.58 | $3.01 | 16,237.0 | -10.44% |
Aug, 2024 | $20.60 | $15.73 | $4.87 | 43,372.0 | +13.09% |
Jul, 2024 | $18.21 | $16.23 | $1.98 | 7,419.0 | +11.47% |
Jun, 2024 | $16.58 | $16.20 | $0.38 | 1,563.0 | +9.01% |
May, 2024 | $15.82 | $14.90 | $0.9235 | 4,844.0 | -4.83% |
Apr, 2024 | $16.99 | $15.37 | $1.62 | 67,043.0 | -0.88% |
Mar, 2024 | $16.29 | $15.20 | $1.09 | 17,251.0 | +3.65% |
Feb, 2024 | $15.42 | $14.03 | $1.39 | 14,665.0 | -0.29% |
Jan, 2024 | $18.12 | $15.25 | $2.87 | 32,093.0 | -4.27% |
Ryohin Keikaku Co. Ltd. ADR Stock (RYKKY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $16.87 | $15.17 | $1.70 | 68,817.0 | +2.03% |
Nov, 2023 | $15.77 | $13.34 | $2.43 | 18,070.0 | +11.87% |
Oct, 2023 | $14.19 | $11.56 | $2.63 | 32,033.0 | +9.62% |
Sep, 2023 | $13.35 | $12.48 | $0.87 | 34,290.0 | +0.59% |
Aug, 2023 | $13.62 | $12.31 | $1.31 | 17,031.0 | -0.18% |
Jul, 2023 | $12.99 | $9.31 | $3.68 | 66,800.0 | +29.91% |
Jun, 2023 | $10.17 | $9.48 | $0.69 | 33,817.0 | +2.71% |
May, 2023 | $10.88 | $9.58 | $1.29 | 11,230.0 | -8.94% |
Apr, 2023 | $11.46 | $10.27 | $1.19 | 105,321.0 | -6.98% |
Mar, 2023 | $11.31 | $9.57 | $1.74 | 112,838.0 | +12.59% |
Feb, 2023 | $10.96 | $9.98 | $0.98 | 92,678.0 | -8.52% |
Jan, 2023 | $11.97 | $10.33 | $1.64 | 128,896.0 | -4.94% |
Cap:
|
Volume (24h):