Get the Stockscreener App
20.72
0.19%
0.04
Ryerson Holding Corp Stock (RYI) Price History
The historical daily chart and data for Ryerson Holding Corp stock (RYI), show that the latest closing stock price as of August 08, 2025, is $20.72.
- Ryerson Holding Corp all-time high stock price is $44.70, occurred on July 03, 2023.
- The lowest Ryerson Holding Corp stock price recorded was $2.53 on January 20, 2016. Since then, Ryerson Holding Corp's stock price has risen over 718.97% to $20.72 now.
- The 52-week high stock price for RYI is $27.41, representing a 32.29% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for RYI is $17.18, indicating a -17.07% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ryerson Holding Corp (RYI) stock in the beginning of 2024 was $26.19. The stock closed the year at $30.26, a gain of over 15.54% for the year.
The table below shows more information about RYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $21.14 | $20.67 | $0.465 | 222,564.0 | +0.19% |
| Aug 07, 2025 | $21.43 | $20.48 | $0.953 | 158,958.0 | -0.67% |
| Aug 06, 2025 | $21.52 | $20.81 | $0.71 | 215,453.0 | -2.53% |
| Aug 05, 2025 | $21.41 | $20.66 | $0.75 | 247,707.0 | +2.94% |
| Aug 04, 2025 | $21.11 | $20.25 | $0.86 | 443,165.0 | +0.53% |
| Aug 01, 2025 | $21.06 | $20.19 | $0.87 | 276,086.0 | +0.19% |
| Jul 31, 2025 | $20.82 | $20.01 | $0.805 | 375,709.0 | -1.72% |
| Jul 30, 2025 | $21.35 | $19.76 | $1.59 | 551,371.0 | -3.85% |
| Jul 29, 2025 | $23.07 | $21.69 | $1.38 | 289,887.0 | -3.63% |
| Jul 28, 2025 | $22.88 | $22.35 | $0.525 | 208,038.0 | -0.13% |
| Jul 25, 2025 | $22.76 | $22.01 | $0.75 | 218,472.0 | +0.98% |
| Jul 24, 2025 | $24.28 | $22.27 | $2.01 | 272,506.0 | -8.64% |
| Jul 23, 2025 | $24.59 | $24.30 | $0.29 | 117,365.0 | +3.32% |
| Jul 22, 2025 | $24.08 | $23.36 | $0.725 | 220,023.0 | +2.63% |
| Jul 21, 2025 | $23.57 | $23.00 | $0.58 | 184,449.0 | +1.67% |
| Jul 18, 2025 | $23.11 | $22.64 | $0.47 | 189,905.0 | -1.04% |
| Jul 17, 2025 | $23.03 | $22.59 | $0.44 | 191,351.0 | +1.46% |
| Jul 16, 2025 | $22.86 | $22.25 | $0.615 | 210,288.0 | +0.35% |
| Jul 15, 2025 | $23.59 | $22.57 | $1.02 | 215,540.0 | -3.46% |
| Jul 14, 2025 | $23.67 | $23.03 | $0.641 | 173,963.0 | -1.51% |
| Jul 11, 2025 | $24.06 | $23.34 | $0.72 | 248,881.0 | -0.75% |
Ryerson Holding Corp Stock (RYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryerson Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryerson Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryerson Holding Corp Stock (RYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.52 | $20.19 | $1.33 | 1,786,497.0 | +0.58% |
| Jul, 2025 | $24.59 | $19.76 | $4.83 | 5,670,762.0 | -4.50% |
| Jun, 2025 | $22.64 | $19.02 | $3.62 | 4,919,203.0 | +3.90% |
| May, 2025 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| Apr, 2025 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| Mar, 2025 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| Feb, 2025 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| Jan, 2025 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp Stock (RYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| Nov, 2024 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| Oct, 2024 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| Sep, 2024 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| Aug, 2024 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| Jul, 2024 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| Jun, 2024 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| May, 2024 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| Apr, 2024 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| Mar, 2024 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| Feb, 2024 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| Jan, 2024 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp Stock (RYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| Nov, 2023 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| Oct, 2023 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| Sep, 2023 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| Aug, 2023 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| Jul, 2023 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| Jun, 2023 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| May, 2023 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| Apr, 2023 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| Mar, 2023 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| Feb, 2023 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| Jan, 2023 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
1.36%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):