Get the Stockscreener App
22.10
0.05%
0.01
Pre-market:
22.06
-0.04
-0.18%
Ryerson Holding Corp Stock (RYI) Price History
The historical daily chart and data for Ryerson Holding Corp stock (RYI), show that the latest closing stock price as of June 04, 2025, is $22.10.
- Ryerson Holding Corp all-time high stock price is $44.70, occurred on July 03, 2023.
- The lowest Ryerson Holding Corp stock price recorded was $2.53 on January 20, 2016. Since then, Ryerson Holding Corp's stock price has risen over 773.52% to $22.10 now.
- The 52-week high stock price for RYI is $27.41, representing a 24.03% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for RYI is $17.18, indicating a -22.25% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ryerson Holding Corp (RYI) stock in the beginning of 2024 was $26.19. The stock closed the year at $30.26, a gain of over 15.54% for the year.
The table below shows more information about RYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $22.35 | $21.92 | $0.43 | 152,633.0 | +0.05% |
| Jun 03, 2025 | $22.10 | $21.16 | $0.94 | 228,953.0 | +1.70% |
| Jun 02, 2025 | $22.64 | $21.13 | $1.51 | 268,961.0 | +4.62% |
| May 30, 2025 | $20.85 | $20.10 | $0.75 | 206,444.0 | -1.14% |
| May 29, 2025 | $21.12 | $20.68 | $0.44 | 143,240.0 | -0.33% |
| May 28, 2025 | $21.60 | $21.04 | $0.56 | 123,244.0 | -2.72% |
| May 27, 2025 | $21.74 | $20.87 | $0.87 | 134,436.0 | +4.03% |
| May 23, 2025 | $21.07 | $20.58 | $0.49 | 180,690.0 | -1.23% |
| May 22, 2025 | $21.30 | $20.93 | $0.375 | 125,703.0 | -0.85% |
| May 21, 2025 | $21.93 | $21.25 | $0.68 | 96,045.0 | -3.36% |
| May 20, 2025 | $22.28 | $21.80 | $0.48 | 128,814.0 | +1.48% |
| May 19, 2025 | $21.73 | $21.30 | $0.425 | 141,091.0 | -0.64% |
| May 16, 2025 | $21.95 | $21.11 | $0.84 | 141,817.0 | +1.72% |
| May 15, 2025 | $21.73 | $21.09 | $0.63 | 144,116.0 | -1.42% |
| May 14, 2025 | $22.24 | $21.74 | $0.50 | 165,662.0 | -2.42% |
| May 13, 2025 | $22.76 | $21.86 | $0.8997 | 160,902.0 | +1.55% |
| May 12, 2025 | $22.21 | $21.48 | $0.73 | 187,584.0 | +5.53% |
| May 09, 2025 | $21.10 | $20.40 | $0.70 | 117,666.0 | -1.28% |
| May 08, 2025 | $21.20 | $20.72 | $0.48 | 165,713.0 | +1.98% |
| May 07, 2025 | $21.34 | $20.51 | $0.83 | 140,793.0 | -2.22% |
| May 06, 2025 | $21.34 | $20.32 | $1.02 | 216,587.0 | +2.47% |
Ryerson Holding Corp Stock (RYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryerson Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryerson Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryerson Holding Corp Stock (RYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.64 | $21.13 | $1.51 | 803,180.0 | +6.45% |
| May, 2025 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| Apr, 2025 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| Mar, 2025 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| Feb, 2025 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| Jan, 2025 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp Stock (RYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| Nov, 2024 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| Oct, 2024 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| Sep, 2024 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| Aug, 2024 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| Jul, 2024 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| Jun, 2024 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| May, 2024 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| Apr, 2024 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| Mar, 2024 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| Feb, 2024 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| Jan, 2024 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp Stock (RYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| Nov, 2023 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| Oct, 2023 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| Sep, 2023 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| Aug, 2023 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| Jul, 2023 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| Jun, 2023 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| May, 2023 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| Apr, 2023 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| Mar, 2023 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| Feb, 2023 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| Jan, 2023 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
0.86%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):