Get the Stockscreener App
0.3475
16.47%
-0.0685
Rise Gold Corp Stock (RYES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.44 | $0.3407 | $0.0994 | 175,630.0 | -16.47% |
| Apr 01, 2026 | $0.416 | $0.3597 | $0.0563 | 5,232.0 | +18.66% |
| Mar 31, 2026 | $0.39 | $0.3436 | $0.0464 | 8,915.0 | -10.11% |
| Mar 30, 2026 | $0.3972 | $0.3455 | $0.0517 | 169,306.0 | +10.76% |
| Mar 27, 2026 | $0.3825 | $0.3368 | $0.0457 | 53,395.0 | +0.28% |
| Mar 26, 2026 | $0.38 | $0.35 | $0.03 | 37,758.0 | +0.31% |
| Mar 25, 2026 | $0.3841 | $0.3151 | $0.069 | 79,355.0 | +20.07% |
| Mar 24, 2026 | $0.345 | $0.285 | $0.06 | 70,482.0 | -5.97% |
| Mar 23, 2026 | $0.316 | $0.25 | $0.066 | 131,932.0 | +16.15% |
| Mar 20, 2026 | $0.2798 | $0.2506 | $0.0292 | 7,540.0 | -2.27% |
| Mar 19, 2026 | $0.30 | $0.2549 | $0.0451 | 90,211.0 | -6.47% |
| Mar 18, 2026 | $0.3266 | $0.275 | $0.0516 | 50,868.0 | -13.10% |
| Mar 17, 2026 | $0.336 | $0.332 | $0.004 | 1,600.0 | -2.75% |
| Mar 16, 2026 | $0.3455 | $0.32 | $0.0255 | 10,957.0 | +9.23% |
| Mar 13, 2026 | $0.35 | $0.295 | $0.055 | 50,876.0 | -8.32% |
| Mar 12, 2026 | $0.3545 | $0.345 | $0.0095 | 11,400.0 | -3.09% |
| Mar 11, 2026 | $0.365 | $0.356 | $0.009 | 5,383.0 | -4.30% |
| Mar 10, 2026 | $0.3925 | $0.35 | $0.0425 | 25,139.0 | +1.25% |
| Mar 09, 2026 | $0.40 | $0.366 | $0.034 | 60,449.0 | -9.28% |
| Mar 06, 2026 | $0.4141 | $0.3898 | $0.0243 | 118,568.0 | +2.53% |
| Mar 05, 2026 | $0.42 | $0.3746 | $0.0454 | 42,671.0 | -2.47% |
Rise Gold Corp Stock (RYES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rise Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rise Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rise Gold Corp Stock (RYES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.44 | $0.3407 | $0.0994 | 180,862.0 | -0.88% |
| Mar, 2026 | $0.42 | $0.25 | $0.17 | 1,086,282.0 | -15.52% |
| Feb, 2026 | $0.53 | $0.24 | $0.29 | 1,487,361.0 | +41.25% |
| Jan, 2026 | $0.4036 | $0.241 | $0.1626 | 2,972,488.0 | +4.93% |
Rise Gold Corp Stock (RYES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2484 | $0.1511 | $0.0973 | 2,172,764.0 | +47.73% |
| Nov, 2025 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.13% |
| Oct, 2025 | $0.3143 | $0.142 | $0.1723 | 1,418,366.0 | -13.99% |
| Sep, 2025 | $0.32 | $0.13 | $0.19 | 978,934.0 | +93.49% |
| Aug, 2025 | $0.1925 | $0.1327 | $0.0598 | 1,033,597.0 | -18.56% |
| Jul, 2025 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| Jun, 2025 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| May, 2025 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| Apr, 2025 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| Mar, 2025 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| Feb, 2025 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| Jan, 2025 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.96% |
Rise Gold Corp Stock (RYES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| Nov, 2024 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| Oct, 2024 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| Sep, 2024 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| Aug, 2024 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| Jul, 2024 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| Jun, 2024 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| May, 2024 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| Apr, 2024 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| Mar, 2024 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| Feb, 2024 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| Jan, 2024 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
0.27%
0.34%
Cap:
|
Volume (24h):