Get the Stockscreener App
0.124
4.62%
-0.006
After Hours:
.15
0.026
+20.97%
Rise Gold Corp Stock (RYES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.138 | $0.1105 | $0.0275 | 211,797.0 | -12.74% |
| May 21, 2026 | $0.1445 | $0.1275 | $0.017 | 25,728.0 | +9.31% |
| May 20, 2026 | $0.22 | $0.12 | $0.10 | 213,883.0 | -21.97% |
| May 19, 2026 | $0.175 | $0.161 | $0.014 | 38,700.0 | -5.56% |
| May 18, 2026 | $0.1933 | $0.16 | $0.0333 | 11,864.0 | +6.27% |
| May 15, 2026 | $0.1662 | $0.1501 | $0.0161 | 23,154.0 | +7.03% |
| May 14, 2026 | $0.1758 | $0.1551 | $0.0207 | 326,320.0 | -8.76% |
| May 13, 2026 | $0.1855 | $0.17 | $0.0155 | 198,759.0 | -4.76% |
| May 12, 2026 | $0.1918 | $0.16 | $0.0318 | 259,067.0 | -3.51% |
| May 11, 2026 | $0.196 | $0.1555 | $0.0405 | 166,521.0 | +1.26% |
| May 08, 2026 | $0.3329 | $0.148 | $0.1849 | 1,507,094.0 | -53.43% |
| May 07, 2026 | $0.4097 | $0.3662 | $0.0435 | 16,292.0 | +6.03% |
| May 06, 2026 | $0.3943 | $0.37 | $0.0243 | 23,537.0 | -6.14% |
| May 05, 2026 | $0.4074 | $0.3649 | $0.0425 | 11,275.0 | +4.29% |
| May 04, 2026 | $0.378 | $0.371 | $0.007 | 12,756.0 | -7.80% |
| May 01, 2026 | $0.41 | $0.35 | $0.06 | 125,911.0 | +18.05% |
| Apr 30, 2026 | $0.374 | $0.3473 | $0.0267 | 17,998.0 | -4.80% |
| Apr 29, 2026 | $0.3719 | $0.3409 | $0.031 | 11,518.0 | -8.80% |
| Apr 28, 2026 | $0.40 | $0.31 | $0.09 | 207,994.0 | -2.44% |
Rise Gold Corp Stock (RYES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rise Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rise Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rise Gold Corp Stock (RYES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.41 | $0.1105 | $0.2995 | 3,384,455.0 | -64.30% |
| Apr, 2026 | $0.44 | $0.31 | $0.13 | 1,471,159.0 | -0.94% |
| Mar, 2026 | $0.42 | $0.25 | $0.17 | 1,086,282.0 | -15.52% |
| Feb, 2026 | $0.53 | $0.24 | $0.29 | 1,487,361.0 | +41.25% |
| Jan, 2026 | $0.4036 | $0.241 | $0.1626 | 2,972,488.0 | +4.93% |
Rise Gold Corp Stock (RYES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2484 | $0.1511 | $0.0973 | 2,172,764.0 | +47.73% |
| Nov, 2025 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.13% |
| Oct, 2025 | $0.3143 | $0.142 | $0.1723 | 1,418,366.0 | -13.99% |
| Sep, 2025 | $0.32 | $0.13 | $0.19 | 978,934.0 | +93.49% |
| Aug, 2025 | $0.1925 | $0.1327 | $0.0598 | 1,033,597.0 | -18.56% |
| Jul, 2025 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| Jun, 2025 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| May, 2025 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| Apr, 2025 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| Mar, 2025 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| Feb, 2025 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| Jan, 2025 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.96% |
Rise Gold Corp Stock (RYES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| Nov, 2024 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| Oct, 2024 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| Sep, 2024 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| Aug, 2024 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| Jul, 2024 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| Jun, 2024 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| May, 2024 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| Apr, 2024 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| Mar, 2024 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| Feb, 2024 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| Jan, 2024 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
0.27%
0.34%
Cap:
|
Volume (24h):