Get the Stockscreener App
0.19
5.56%
0.01
After Hours:
.17
-0.02
-10.53%
Rise Gold Corp Stock (RYES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.199 | $0.19 | $0.009 | 84,092.0 | +5.56% |
| Dec 10, 2025 | $0.1847 | $0.1675 | $0.0172 | 119,890.0 | -2.54% |
| Dec 09, 2025 | $0.193 | $0.1847 | $0.0083 | 26,035.0 | -1.49% |
| Dec 08, 2025 | $0.193 | $0.1875 | $0.0055 | 50,555.0 | -2.90% |
| Dec 05, 2025 | $0.1966 | $0.1836 | $0.013 | 8,500.0 | +0.05% |
| Dec 04, 2025 | $0.193 | $0.185 | $0.00798 | 70,192.0 | +2.54% |
| Dec 03, 2025 | $0.20 | $0.18 | $0.02 | 50,470.0 | -0.94% |
| Dec 02, 2025 | $0.19 | $0.1785 | $0.0115 | 30,787.0 | +9.18% |
| Dec 01, 2025 | $0.1785 | $0.1511 | $0.0274 | 25,370.0 | +5.27% |
| Nov 28, 2025 | $0.1653 | $0.1558 | $0.00952 | 27,692.0 | +2.23% |
| Nov 26, 2025 | $0.165 | $0.1556 | $0.0094 | 42,358.0 | +0.88% |
| Nov 25, 2025 | $0.17 | $0.1603 | $0.0097 | 22,255.0 | +3.02% |
| Nov 24, 2025 | $0.18 | $0.1556 | $0.0244 | 68,483.0 | -5.06% |
| Nov 21, 2025 | $0.18 | $0.1639 | $0.0161 | 10,002.0 | -3.59% |
| Nov 20, 2025 | $0.19 | $0.17 | $0.02 | 86,272.0 | -4.82% |
| Nov 19, 2025 | $0.1786 | $0.1786 | $0.00 | 3,000.0 | +0.17% |
| Nov 18, 2025 | $0.181 | $0.176 | $0.005 | 13,055.0 | -1.50% |
Rise Gold Corp Stock (RYES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rise Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rise Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rise Gold Corp Stock (RYES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.1511 | $0.0489 | 465,891.0 | +14.93% |
| Nov, 2025 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.12% |
| Oct, 2025 | $0.3143 | $0.142 | $0.1723 | 1,598,938.0 | -13.99% |
| Sep, 2025 | $0.32 | $0.13 | $0.19 | 1,957,868.0 | +93.49% |
| Aug, 2025 | $0.1925 | $0.1327 | $0.0598 | 1,078,788.0 | -18.56% |
| Jul, 2025 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| Jun, 2025 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| May, 2025 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| Apr, 2025 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| Mar, 2025 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| Feb, 2025 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| Jan, 2025 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.91% |
Rise Gold Corp Stock (RYES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| Nov, 2024 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| Oct, 2024 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| Sep, 2024 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| Aug, 2024 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| Jul, 2024 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| Jun, 2024 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| May, 2024 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| Apr, 2024 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| Mar, 2024 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| Feb, 2024 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| Jan, 2024 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
Rise Gold Corp Stock (RYES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3029 | $0.11 | $0.1929 | 1,581,029.0 | -25.43% |
| Nov, 2023 | $0.25 | $0.1585 | $0.0915 | 566,299.0 | +9.16% |
| Oct, 2023 | $0.3825 | $0.158 | $0.2245 | 308,553.0 | +3.06% |
| Sep, 2023 | $0.3499 | $0.18 | $0.1699 | 590,385.0 | +0.00% |
| Aug, 2023 | $0.20 | $0.1252 | $0.0748 | 599,354.0 | +23.29% |
| Jul, 2023 | $0.21 | $0.107 | $0.103 | 281,951.0 | +21.36% |
| Jun, 2023 | $0.1771 | $0.1201 | $0.057 | 484,653.0 | -14.01% |
| May, 2023 | $0.69 | $0.1166 | $0.5735 | 2,587,244.0 | -72.02% |
| Apr, 2023 | $0.62 | $0.46 | $0.16 | 617,523.0 | -4.23% |
| Mar, 2023 | $0.5517 | $0.3938 | $0.1579 | 356,105.0 | +10.83% |
| Feb, 2023 | $0.628 | $0.43 | $0.198 | 272,642.0 | -20.15% |
| Jan, 2023 | $0.90 | $0.39 | $0.51 | 453,827.0 | +20.41% |
5.71%
0.34%
Cap:
|
Volume (24h):