Get the Stockscreener App
0.109
22.14%
-0.031
Rise Gold Corp Stock (RYES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.12 | $0.1023 | $0.0177 | 8,481.0 | -22.14% |
| Jun 11, 2026 | $0.14 | $0.1372 | $0.0028 | 1,750.0 | +6.06% |
| Jun 10, 2026 | $0.132 | $0.132 | $0.00 | 405.0 | +6.45% |
| Jun 09, 2026 | $0.1428 | $0.124 | $0.0188 | 41,692.0 | -1.27% |
| Jun 08, 2026 | $0.1487 | $0.1256 | $0.0231 | 15,000.0 | -9.38% |
| Jun 05, 2026 | $0.1616 | $0.13 | $0.0316 | 10,660.0 | +6.62% |
| Jun 03, 2026 | $0.1518 | $0.13 | $0.0218 | 74,812.0 | -19.65% |
| Jun 02, 2026 | $0.1618 | $0.135 | $0.0268 | 148,076.0 | +31.44% |
| Jun 01, 2026 | $0.15 | $0.1231 | $0.0269 | 16,203.0 | -10.86% |
| May 29, 2026 | $0.1381 | $0.1228 | $0.0153 | 129,386.0 | +19.05% |
| May 28, 2026 | $0.138 | $0.116 | $0.022 | 108,897.0 | -7.42% |
Rise Gold Corp Stock (RYES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rise Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rise Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rise Gold Corp Stock (RYES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.1618 | $0.1023 | $0.0595 | 317,079.0 | -21.07% |
| May, 2026 | $0.41 | $0.1105 | $0.2995 | 3,425,635.0 | -60.24% |
| Apr, 2026 | $0.44 | $0.31 | $0.13 | 1,471,159.0 | -0.94% |
| Mar, 2026 | $0.42 | $0.25 | $0.17 | 1,086,282.0 | -15.52% |
| Feb, 2026 | $0.53 | $0.24 | $0.29 | 1,487,361.0 | +41.25% |
| Jan, 2026 | $0.4036 | $0.241 | $0.1626 | 2,972,488.0 | +4.93% |
Rise Gold Corp Stock (RYES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2484 | $0.1511 | $0.0973 | 2,172,764.0 | +47.73% |
| Nov, 2025 | $0.25 | $0.1556 | $0.0944 | 1,132,614.0 | -28.13% |
| Oct, 2025 | $0.3143 | $0.142 | $0.1723 | 1,418,366.0 | -13.99% |
| Sep, 2025 | $0.32 | $0.13 | $0.19 | 978,934.0 | +93.49% |
| Aug, 2025 | $0.1925 | $0.1327 | $0.0598 | 1,033,597.0 | -18.56% |
| Jul, 2025 | $0.231 | $0.1211 | $0.1099 | 1,509,354.0 | +32.89% |
| Jun, 2025 | $0.1549 | $0.10 | $0.0549 | 711,327.0 | -7.46% |
| May, 2025 | $0.16 | $0.06 | $0.10 | 1,856,658.0 | +85.98% |
| Apr, 2025 | $0.10 | $0.0515 | $0.0485 | 846,724.0 | -18.37% |
| Mar, 2025 | $0.104 | $0.0391 | $0.0649 | 1,078,445.0 | +81.80% |
| Feb, 2025 | $0.0802 | $0.05 | $0.0302 | 660,382.0 | -33.33% |
| Jan, 2025 | $0.087 | $0.0675 | $0.0195 | 258,005.0 | -9.96% |
Rise Gold Corp Stock (RYES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1035 | $0.06 | $0.0435 | 526,816.0 | +5.59% |
| Nov, 2024 | $0.108 | $0.07 | $0.038 | 788,381.0 | -35.19% |
| Oct, 2024 | $0.195 | $0.0861 | $0.1089 | 1,366,978.0 | -4.46% |
| Sep, 2024 | $0.18 | $0.085 | $0.095 | 888,403.0 | +5.69% |
| Aug, 2024 | $0.169 | $0.109 | $0.06 | 857,745.0 | -7.52% |
| Jul, 2024 | $0.169 | $0.127 | $0.042 | 116,491.0 | -21.53% |
| Jun, 2024 | $0.175 | $0.125 | $0.05 | 266,181.0 | +27.44% |
| May, 2024 | $0.174 | $0.114 | $0.06 | 468,973.0 | -21.76% |
| Apr, 2024 | $0.1875 | $0.10 | $0.0875 | 654,423.0 | +41.67% |
| Mar, 2024 | $0.13 | $0.10 | $0.03 | 188,618.0 | +8.01% |
| Feb, 2024 | $0.16 | $0.10 | $0.06 | 428,278.0 | -25.93% |
| Jan, 2024 | $0.1614 | $0.10 | $0.0614 | 224,239.0 | -0.66% |
0.27%
0.34%
Cap:
|
Volume (24h):