Get the Stockscreener App
39.95
8.05%
-3.4995
After Hours:
42.30
2.3495
+5.88%
Shell Plc - Class A Stock (RYDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $39.95 | $39.17 | $0.7755 | 2,521.0 | -8.05% |
| Jun 11, 2026 | $44.29 | $42.23 | $2.06 | 6,231.0 | -1.93% |
| Jun 10, 2026 | $44.30 | $44.30 | $0.00 | 2,291.0 | +2.09% |
| Jun 09, 2026 | $43.40 | $42.30 | $1.10 | 2,910.0 | +2.04% |
| Jun 08, 2026 | $44.48 | $42.30 | $2.19 | 3,001.0 | -1.98% |
| Jun 05, 2026 | $44.25 | $42.27 | $1.98 | 3,384.0 | -0.13% |
| Jun 04, 2026 | $43.45 | $41.66 | $1.79 | 7,075.0 | -0.80% |
| Jun 03, 2026 | $43.80 | $43.80 | $0.00 | 483,686.0 | +0.17% |
| Jun 02, 2026 | $43.72 | $42.01 | $1.71 | 7,117.0 | +1.04% |
| Jun 01, 2026 | $44.37 | $41.01 | $3.36 | 156,919.0 | +5.52% |
| May 29, 2026 | $42.55 | $40.66 | $1.89 | 7,210.0 | -2.59% |
| May 28, 2026 | $42.31 | $42.10 | $0.2075 | 3,159.0 | +1.23% |
| May 27, 2026 | $41.69 | $41.59 | $0.0975 | 2,973.0 | -0.30% |
Shell Plc - Class A Stock (RYDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc - Class A Stock (RYDAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $44.48 | $39.17 | $5.31 | 675,135.0 | -2.58% |
| May, 2026 | $46.00 | $40.66 | $5.34 | 1,427,904.0 | -11.62% |
| Apr, 2026 | $47.20 | $42.70 | $4.50 | 2,288,339.0 | +1.09% |
| Mar, 2026 | $47.90 | $39.85 | $8.05 | 336,675.0 | +13.28% |
| Feb, 2026 | $41.00 | $36.01 | $4.99 | 132,780.0 | +9.51% |
| Jan, 2026 | $38.82 | $33.55 | $5.27 | 377,432.0 | -0.56% |
Shell Plc - Class A Stock (RYDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.95 | $35.06 | $2.89 | 83,304.0 | +1.46% |
| Nov, 2025 | $38.80 | $35.01 | $3.79 | 70,664.0 | -0.79% |
| Oct, 2025 | $38.00 | $34.80 | $3.20 | 169,913.0 | +4.22% |
| Sep, 2025 | $37.00 | $34.05 | $2.95 | 129,914.0 | -3.95% |
| Aug, 2025 | $38.00 | $34.15 | $3.85 | 161,238.0 | +1.31% |
| Jul, 2025 | $37.05 | $33.65 | $3.40 | 212,501.0 | +1.97% |
| Jun, 2025 | $37.70 | $32.30 | $5.40 | 203,548.0 | +6.26% |
| May, 2025 | $35.30 | $30.75 | $4.55 | 152,194.0 | +2.37% |
| Apr, 2025 | $36.58 | $28.05 | $8.53 | 262,642.0 | -11.51% |
| Mar, 2025 | $37.10 | $31.45 | $5.65 | 922,842.0 | +11.84% |
| Feb, 2025 | $36.05 | $31.65 | $4.40 | 76,300.0 | -0.60% |
| Jan, 2025 | $33.75 | $30.43 | $3.32 | 135,163.0 | +10.95% |
Shell Plc - Class A Stock (RYDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.85 | $28.75 | $5.10 | 86,272.0 | +1.95% |
| Nov, 2024 | $34.50 | $31.06 | $3.44 | 95,092.0 | -2.35% |
| Oct, 2024 | $35.20 | $31.35 | $3.85 | 144,453.0 | -2.24% |
| Sep, 2024 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| Aug, 2024 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| Jul, 2024 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| Jun, 2024 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| May, 2024 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| Apr, 2024 | $37.95 | $31.50 | $6.45 | 142,346.0 | +13.93% |
| Mar, 2024 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| Feb, 2024 | $32.91 | $28.96 | $3.95 | 84,829.0 | +0.09% |
| Jan, 2024 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
15.81%
0.34%
Cap:
|
Volume (24h):