loading

Shell Plc - Class A Stock (RYDAF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $34.40 $33.30 $1.10 1,829.0 +2.97%
May 30, 2025 $33.41 $33.41 $0.00 611.0 +4.24%
May 29, 2025 $33.54 $32.05 $1.49 51,296.0 -4.47%
May 28, 2025 $33.98 $32.03 $1.95 18,295.0 +1.76%
May 27, 2025 $33.92 $32.01 $1.91 3,320.0 -2.86%
May 23, 2025 $33.94 $33.25 $0.69 570.0 +1.16%
May 21, 2025 $34.50 $33.52 $0.98 5,618.0 -2.73%
May 20, 2025 $34.49 $32.50 $1.99 1,923.0 +2.88%
May 19, 2025 $33.52 $33.50 $0.025 504.0 -2.77%
May 16, 2025 $34.57 $32.91 $1.66 2,778.0 +6.52%
May 15, 2025 $34.34 $31.70 $2.64 1,929.0 -4.80%
May 14, 2025 $34.00 $33.63 $0.3718 20,482.0 -0.40%
May 13, 2025 $34.14 $33.15 $0.9875 1,807.0 -3.29%
May 12, 2025 $35.30 $32.50 $2.80 8,550.0 +2.86%
May 09, 2025 $34.32 $34.30 $0.02 1,214.0 +1.06%

Shell Plc - Class A Stock (RYDAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shell Plc - Class A Stock (RYDAF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.40 $33.30 $1.10 1,829.0 +2.97%
May, 2025 $35.30 $30.75 $4.55 152,194.0 +2.37%
Apr, 2025 $36.58 $28.05 $8.53 262,642.0 -11.51%
Mar, 2025 $37.10 $31.45 $5.65 922,842.0 +11.84%
Feb, 2025 $36.05 $31.65 $4.40 76,300.0 -0.60%
Jan, 2025 $33.75 $30.43 $3.32 134,581.0 +10.95%

Shell Plc - Class A Stock (RYDAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.85 $28.75 $5.10 86,272.0 +1.95%
Nov, 2024 $34.50 $31.06 $3.44 95,092.0 -2.35%
Oct, 2024 $35.20 $31.35 $3.85 144,453.0 -2.24%
Sep, 2024 $35.15 $30.95 $4.20 102,938.0 -6.57%
Aug, 2024 $36.95 $31.90 $5.05 41,022.0 -0.99%
Jul, 2024 $37.01 $34.01 $3.00 73,233.0 +1.87%
Jun, 2024 $36.60 $33.10 $3.50 75,461.0 -3.49%
May, 2024 $37.07 $33.40 $3.67 86,261.0 +0.58%
Apr, 2024 $37.95 $31.50 $6.45 142,346.0 +13.93%
Mar, 2024 $33.50 $29.76 $3.74 67,078.0 -0.52%
Feb, 2024 $32.91 $28.96 $3.95 84,829.0 +0.09%
Jan, 2024 $33.34 $28.35 $4.98 94,072.0 +0.00%

Shell Plc - Class A Stock (RYDAF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $32.85 $29.84 $3.01 36,702.0 +0.38%
Sep, 2023 $33.20 $29.91 $3.29 130,487.0 +4.39%
Aug, 2023 $31.05 $28.75 $2.30 60,976.0 -0.07%
Jul, 2023 $31.51 $28.80 $2.71 293,523.0 +2.94%
Jun, 2023 $30.60 $26.71 $3.89 82,432.0 +6.82%
May, 2023 $31.00 $26.65 $4.35 75,889.0 -6.70%
Apr, 2023 $31.40 $28.80 $2.60 129,147.0 +7.34%
Mar, 2023 $31.24 $26.20 $5.04 976,681.0 -8.82%
Feb, 2023 $31.20 $28.15 $3.05 708,329.0 +6.63%
Jan, 2023 $30.00 $27.70 $2.30 144,077.0 +4.01%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):