Shell Plc - Class A (RYDAF)

Price History Forecast

Shell Plc - Class A Stock (RYDAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$44.25	$44.25	$0.00	625.0	+1.33%
May 21, 2026	$43.67	$43.04	$0.6325	3,134.0	+0.51%
May 20, 2026	$44.37	$42.56	$1.80	1,318.0	-2.58%
May 19, 2026	$45.10	$44.00	$1.10	4,870.0	+3.59%
May 18, 2026	$44.41	$42.02	$2.39	862.0	+2.03%
May 15, 2026	$42.84	$41.60	$1.24	10,272.0	+1.08%
May 14, 2026	$42.27	$41.34	$0.937	1,308.0	+0.19%
May 13, 2026	$41.67	$41.50	$0.1675	701.0	-0.93%
May 12, 2026	$43.01	$41.05	$1.96	16,935.0	+0.02%
May 11, 2026	$43.52	$41.74	$1.78	3,651.0	+1.14%
May 08, 2026	$42.39	$41.58	$0.8092	1,251.0	-1.47%
May 07, 2026	$42.80	$41.37	$1.43	534,942.0	-6.55%
May 06, 2026	$45.16	$42.05	$3.11	201,849.0	-0.42%
May 05, 2026	$45.35	$43.11	$2.24	84,337.0	+1.43%
May 01, 2026	$46.00	$43.96	$2.04	820.0	-3.64%
Apr 30, 2026	$46.40	$42.70	$3.70	290,900.0	+6.42%
Apr 29, 2026	$44.39	$43.21	$1.18	6,014.0	-0.97%
Apr 28, 2026	$45.90	$43.45	$2.45	1,852,868.0	-3.45%
Apr 27, 2026	$45.60	$43.30	$2.30	4,671.0	+3.83%
Apr 24, 2026	$43.92	$43.92	$0.00	463.0	+0.05%
Apr 23, 2026	$43.90	$43.20	$0.70	1,725.0	-1.68%

Shell Plc - Class A Stock (RYDAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shell Plc - Class A Stock (RYDAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.00	$41.05	$4.95	866,875.0	-4.63%
Apr, 2026	$47.20	$42.70	$4.50	2,288,339.0	+1.09%
Mar, 2026	$47.90	$39.85	$8.05	336,675.0	+13.28%
Feb, 2026	$41.00	$36.01	$4.99	132,780.0	+9.51%
Jan, 2026	$38.82	$33.55	$5.27	377,432.0	-0.56%

Shell Plc - Class A Stock (RYDAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.95	$35.06	$2.89	83,304.0	+1.46%
Nov, 2025	$38.80	$35.01	$3.79	70,664.0	-0.79%
Oct, 2025	$38.00	$34.80	$3.20	169,913.0	+4.22%
Sep, 2025	$37.00	$34.05	$2.95	129,914.0	-3.95%
Aug, 2025	$38.00	$34.15	$3.85	161,238.0	+1.31%
Jul, 2025	$37.05	$33.65	$3.40	212,501.0	+1.97%
Jun, 2025	$37.70	$32.30	$5.40	203,548.0	+6.26%
May, 2025	$35.30	$30.75	$4.55	152,194.0	+2.37%
Apr, 2025	$36.58	$28.05	$8.53	262,642.0	-11.51%
Mar, 2025	$37.10	$31.45	$5.65	922,842.0	+11.84%
Feb, 2025	$36.05	$31.65	$4.40	76,300.0	-0.60%
Jan, 2025	$33.75	$30.43	$3.32	135,163.0	+10.95%

Shell Plc - Class A Stock (RYDAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.85	$28.75	$5.10	86,272.0	+1.95%
Nov, 2024	$34.50	$31.06	$3.44	95,092.0	-2.35%
Oct, 2024	$35.20	$31.35	$3.85	144,453.0	-2.24%
Sep, 2024	$35.15	$30.95	$4.20	102,938.0	-6.57%
Aug, 2024	$36.95	$31.90	$5.05	41,022.0	-0.99%
Jul, 2024	$37.01	$34.01	$3.00	73,233.0	+1.87%
Jun, 2024	$36.60	$33.10	$3.50	75,461.0	-3.49%
May, 2024	$37.07	$33.40	$3.67	86,261.0	+0.58%
Apr, 2024	$37.95	$31.50	$6.45	142,346.0	+13.93%
Mar, 2024	$33.50	$29.76	$3.74	67,078.0	-0.52%
Feb, 2024	$32.91	$28.96	$3.95	84,829.0	+0.09%
Jan, 2024	$33.34	$28.35	$4.98	94,072.0	+0.00%