Get the Stockscreener App
34.48
1.00%
0.3425
After Hours:
31.20
-3.28
-9.51%
Shell Plc - Class A Stock (RYDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $34.57 | $32.91 | $1.66 | 2,776.0 | +6.52% |
| May 15, 2025 | $34.34 | $31.70 | $2.64 | 1,929.0 | -4.80% |
| May 14, 2025 | $34.00 | $33.63 | $0.3718 | 20,482.0 | -0.40% |
| May 13, 2025 | $34.14 | $33.15 | $0.9875 | 1,807.0 | -3.29% |
| May 12, 2025 | $35.30 | $32.50 | $2.80 | 8,550.0 | +2.86% |
| May 09, 2025 | $34.32 | $34.30 | $0.02 | 1,214.0 | +1.06% |
| May 08, 2025 | $34.50 | $32.39 | $2.11 | 3,204.0 | -2.13% |
| May 07, 2025 | $34.70 | $32.70 | $2.00 | 1,373.0 | +0.23% |
| May 06, 2025 | $34.62 | $32.56 | $2.06 | 2,642.0 | +4.54% |
| May 05, 2025 | $33.12 | $33.12 | $0.00 | 915.0 | -1.64% |
| May 02, 2025 | $34.09 | $32.95 | $1.14 | 4,148.0 | +9.50% |
| May 01, 2025 | $32.30 | $30.75 | $1.55 | 21,015.0 | -5.78% |
| Apr 30, 2025 | $32.63 | $31.05 | $1.58 | 5,810.0 | +0.11% |
| Apr 29, 2025 | $32.75 | $32.11 | $0.64 | 3,391.0 | -0.46% |
| Apr 28, 2025 | $33.21 | $32.50 | $0.7125 | 143,217.0 | +1.42% |
| Apr 25, 2025 | $32.55 | $32.08 | $0.47 | 9,332.0 | +0.65% |
| Apr 24, 2025 | $33.14 | $32.08 | $1.06 | 38,822.0 | -1.14% |
| Apr 23, 2025 | $32.45 | $32.45 | $0.00 | 352.0 | +0.72% |
| Apr 22, 2025 | $32.22 | $32.10 | $0.118 | 890.0 | +0.68% |
| Apr 21, 2025 | $33.64 | $29.52 | $4.12 | 7,431.0 | +5.82% |
Shell Plc - Class A Stock (RYDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc - Class A Stock (RYDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.30 | $30.75 | $4.55 | 70,055.0 | +5.65% |
| Apr, 2025 | $36.58 | $28.05 | $8.53 | 262,642.0 | -11.51% |
| Mar, 2025 | $37.10 | $31.45 | $5.65 | 922,842.0 | +11.84% |
| Feb, 2025 | $36.05 | $31.65 | $4.40 | 76,300.0 | -0.60% |
| Jan, 2025 | $33.75 | $30.43 | $3.32 | 134,581.0 | +10.95% |
Shell Plc - Class A Stock (RYDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.85 | $28.75 | $5.10 | 86,272.0 | +1.95% |
| Nov, 2024 | $34.50 | $31.06 | $3.44 | 95,092.0 | -2.35% |
| Oct, 2024 | $35.20 | $31.35 | $3.85 | 144,453.0 | -2.24% |
| Sep, 2024 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| Aug, 2024 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| Jul, 2024 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| Jun, 2024 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| May, 2024 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| Apr, 2024 | $37.95 | $31.50 | $6.45 | 142,346.0 | +13.93% |
| Mar, 2024 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| Feb, 2024 | $32.91 | $28.96 | $3.95 | 84,829.0 | +0.09% |
| Jan, 2024 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
Shell Plc - Class A Stock (RYDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.85 | $29.84 | $3.01 | 36,702.0 | +0.38% |
| Sep, 2023 | $33.20 | $29.91 | $3.29 | 130,487.0 | +4.39% |
| Aug, 2023 | $31.05 | $28.75 | $2.30 | 60,976.0 | -0.07% |
| Jul, 2023 | $31.51 | $28.80 | $2.71 | 293,523.0 | +2.94% |
| Jun, 2023 | $30.60 | $26.71 | $3.89 | 82,432.0 | +6.82% |
| May, 2023 | $31.00 | $26.65 | $4.35 | 75,889.0 | -6.70% |
| Apr, 2023 | $31.40 | $28.80 | $2.60 | 129,147.0 | +7.34% |
| Mar, 2023 | $31.24 | $26.20 | $5.04 | 976,681.0 | -8.82% |
| Feb, 2023 | $31.20 | $28.15 | $3.05 | 708,329.0 | +6.63% |
| Jan, 2023 | $30.00 | $27.70 | $2.30 | 144,077.0 | +4.01% |
0.78%
2.48%
Cap:
|
Volume (24h):