Get the Stockscreener App
33.35
2.20%
-0.75
After Hours:
35.96
2.61
+7.83%
Shell Plc - Class A Stock (RYDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 18, 2024 | $33.35 | $32.50 | $0.85 | 2,513.0 | -2.20% |
| Oct 14, 2024 | $34.10 | $32.26 | $1.84 | 4,792.0 | +1.22% |
| Oct 11, 2024 | $34.09 | $33.49 | $0.60 | 22,460.0 | -1.32% |
| Oct 10, 2024 | $34.14 | $32.46 | $1.68 | 546.0 | -1.26% |
| Oct 09, 2024 | $34.58 | $34.44 | $0.136 | 1,243.0 | -1.18% |
| Oct 08, 2024 | $34.99 | $34.50 | $0.49 | 3,209.0 | +2.01% |
| Oct 07, 2024 | $35.20 | $33.75 | $1.45 | 57,952.0 | -0.72% |
| Oct 04, 2024 | $34.94 | $32.65 | $2.29 | 1,551.0 | +6.08% |
| Oct 03, 2024 | $34.50 | $32.26 | $2.24 | 5,687.0 | -6.11% |
| Oct 02, 2024 | $34.80 | $33.50 | $1.30 | 1,665.0 | +6.31% |
| Oct 01, 2024 | $32.63 | $32.08 | $0.551 | 1,927.0 | -0.64% |
| Sep 30, 2024 | $32.84 | $32.05 | $0.79 | 5,339.0 | +0.39% |
| Sep 27, 2024 | $32.75 | $32.71 | $0.0375 | 2,297.0 | +1.43% |
| Sep 26, 2024 | $33.25 | $30.95 | $2.30 | 1,465.0 | -6.39% |
| Sep 25, 2024 | $34.45 | $34.45 | $0.00 | 492.0 | +1.31% |
| Sep 24, 2024 | $34.27 | $33.80 | $0.475 | 2,384.0 | -2.14% |
| Sep 23, 2024 | $34.75 | $33.75 | $1.00 | 1,018.0 | +5.18% |
Shell Plc - Class A Stock (RYDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shell Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shell Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shell Plc - Class A Stock (RYDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $35.20 | $32.08 | $3.12 | 103,545.0 | +1.55% |
| Sep, 2024 | $35.15 | $30.95 | $4.20 | 102,938.0 | -6.57% |
| Aug, 2024 | $36.95 | $31.90 | $5.05 | 41,022.0 | -0.99% |
| Jul, 2024 | $37.01 | $34.01 | $3.00 | 73,233.0 | +1.87% |
| Jun, 2024 | $36.60 | $33.10 | $3.50 | 75,461.0 | -3.49% |
| May, 2024 | $37.07 | $33.40 | $3.67 | 86,261.0 | +0.58% |
| Apr, 2024 | $37.95 | $31.50 | $6.45 | 142,344.0 | +13.93% |
| Mar, 2024 | $33.50 | $29.76 | $3.74 | 67,078.0 | -0.52% |
| Feb, 2024 | $32.91 | $28.96 | $3.95 | 84,815.0 | +0.09% |
| Jan, 2024 | $33.34 | $28.35 | $4.98 | 94,072.0 | +0.00% |
Shell Plc - Class A Stock (RYDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.85 | $29.84 | $3.01 | 36,702.0 | +0.38% |
| Sep, 2023 | $33.20 | $29.91 | $3.29 | 130,487.0 | +4.39% |
| Aug, 2023 | $31.05 | $28.75 | $2.30 | 60,976.0 | -0.07% |
| Jul, 2023 | $31.51 | $28.80 | $2.71 | 293,523.0 | +2.94% |
| Jun, 2023 | $30.60 | $26.71 | $3.89 | 82,432.0 | +6.82% |
| May, 2023 | $31.00 | $26.65 | $4.35 | 75,889.0 | -6.70% |
| Apr, 2023 | $31.40 | $28.80 | $2.60 | 129,147.0 | +7.34% |
| Mar, 2023 | $31.24 | $26.20 | $5.04 | 976,681.0 | -8.82% |
| Feb, 2023 | $31.20 | $28.15 | $3.05 | 708,329.0 | +6.63% |
| Jan, 2023 | $30.00 | $27.70 | $2.30 | 144,077.0 | +4.01% |
Shell Plc - Class A Stock (RYDAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.10 | $27.11 | $2.99 | 87,682.0 | -5.17% |
| Nov, 2022 | $29.37 | $25.79 | $3.58 | 404,227.0 | +3.20% |
| Oct, 2022 | $29.05 | $24.80 | $4.25 | 305,502.0 | +14.58% |
| Sep, 2022 | $27.69 | $23.25 | $4.44 | 238,114.0 | -6.93% |
| Aug, 2022 | $27.85 | $25.62 | $2.23 | 175,450.0 | -2.39% |
| Jul, 2022 | $27.00 | $24.24 | $2.76 | 27,092.0 | -3.24% |
| May, 2022 | $28.88 | $27.77 | $1.11 | 31,654.0 | +0.00% |
6.51%
Cap:
|
Volume (24h):