Get the Stockscreener App
18.11
1.34%
0.24
After Hours:
18.11
ROLLS ROYCE HLDGS S/ADR Stock (RYCEY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.17 | $17.61 | $0.555 | 1,617,976.0 | +1.34% |
| Oct 14, 2026 | $17.98 | $17.77 | $0.21 | 1,089,898.0 | -0.33% |
| Oct 13, 2026 | $18.12 | $17.82 | $0.298 | 1,151,539.0 | -2.40% |
| Oct 12, 2026 | $18.45 | $18.26 | $0.19 | 980,579.0 | -0.22% |
| Oct 09, 2026 | $18.44 | $18.03 | $0.41 | 2,185,528.0 | +0.66% |
| Oct 08, 2026 | $18.34 | $18.00 | $0.3405 | 3,083,798.0 | -2.56% |
| Oct 07, 2026 | $18.84 | $18.53 | $0.315 | 5,294,744.0 | -1.47% |
| Oct 06, 2026 | $19.37 | $19.02 | $0.35 | 2,698,966.0 | -1.80% |
| Oct 05, 2026 | $19.57 | $19.35 | $0.22 | 3,370,260.0 | -0.72% |
| Oct 02, 2026 | $19.74 | $19.44 | $0.3048 | 2,329,279.0 | +0.26% |
| Oct 01, 2026 | $19.60 | $19.32 | $0.28 | 2,536,581.0 | +0.62% |
| Sep 30, 2026 | $19.38 | $19.19 | $0.19 | 2,998,168.0 | -1.17% |
| Sep 29, 2026 | $19.71 | $19.42 | $0.29 | 1,169,378.0 | +0.20% |
| Sep 28, 2026 | $19.86 | $19.51 | $0.348 | 1,232,775.0 | -0.76% |
| Sep 25, 2026 | $19.80 | $19.55 | $0.2575 | 1,018,763.0 | -0.15% |
| Sep 24, 2026 | $19.88 | $19.51 | $0.3699 | 1,096,994.0 | -0.45% |
| Sep 23, 2026 | $20.05 | $19.69 | $0.358 | 1,052,002.0 | -0.25% |
| Sep 22, 2026 | $20.02 | $19.69 | $0.3274 | 895,473.0 | -1.00% |
| Sep 21, 2026 | $20.18 | $19.83 | $0.35 | 1,500,549.0 | +3.45% |
| Sep 18, 2026 | $19.57 | $19.26 | $0.31 | 1,085,414.0 | -1.65% |
| Sep 17, 2026 | $19.85 | $19.69 | $0.16 | 3,815,958.0 | +1.62% |
| Sep 16, 2026 | $19.48 | $19.11 | $0.37 | 3,769,961.0 | +1.17% |
ROLLS ROYCE HLDGS S/ADR Stock (RYCEY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ROLLS ROYCE HLDGS S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYCEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ROLLS ROYCE HLDGS S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ROLLS ROYCE HLDGS S/ADR Stock (RYCEY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.74 | $17.61 | $2.13 | 26,339,148.0 | -6.50% |
| Sep, 2026 | $20.21 | $18.95 | $1.26 | 38,592,932.0 | -4.63% |
| Aug, 2026 | $21.27 | $20.06 | $1.21 | 32,317,162.0 | +2.37% |
| Jul, 2026 | $20.19 | $17.61 | $2.58 | 82,065,232.0 | +3.06% |
| Jun, 2026 | $19.34 | $16.25 | $3.09 | 58,755,109.0 | +7.24% |
| May, 2026 | $18.15 | $15.22 | $2.93 | 52,971,676.0 | +11.21% |
| Apr, 2026 | $18.15 | $14.85 | $3.30 | 85,900,690.0 | +4.67% |
| Mar, 2026 | $18.60 | $14.43 | $4.17 | 75,872,088.0 | -17.19% |
| Feb, 2026 | $18.98 | $16.31 | $2.67 | 71,860,547.0 | +10.70% |
| Jan, 2026 | $17.76 | $16.06 | $1.70 | 113,103,408.0 | +7.00% |
ROLLS ROYCE HLDGS S/ADR Stock (RYCEY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.91 | $13.75 | $2.16 | 50,955,678.0 | +11.21% |
| Nov, 2025 | $15.56 | $13.25 | $2.31 | 60,949,272.0 | -9.39% |
| Oct, 2025 | $16.16 | $14.71 | $1.45 | 88,416,923.0 | -4.01% |
| Sep, 2025 | $16.27 | $15.64 | $0.63 | 27,482,579.0 | +0.00% |
Cap:
|
Volume (24h):