Rolls-Royce Holdings Plc ADR (RYCEY)

Price History Forecast

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$19.00	$18.49	$0.505	3,071,472.0	+1.02%
Jul 21, 2026	$18.75	$18.17	$0.58	1,693,837.0	+2.70%
Jul 20, 2026	$18.50	$18.09	$0.41	1,347,287.0	-1.25%
Jul 17, 2026	$18.49	$17.95	$0.54	1,651,063.0	-0.70%
Jul 16, 2026	$18.65	$17.61	$1.04	3,688,929.0	-1.91%
Jul 15, 2026	$18.91	$18.62	$0.29	1,854,437.0	+0.75%
Jul 14, 2026	$18.93	$18.67	$0.26	4,958,355.0	-0.64%
Jul 13, 2026	$19.00	$18.77	$0.23	1,540,811.0	-2.54%
Jul 10, 2026	$19.38	$19.01	$0.37	1,546,923.0	+0.05%
Jul 09, 2026	$19.39	$19.12	$0.27	943,043.0	+2.24%
Jul 08, 2026	$19.00	$18.54	$0.4599	2,142,691.0	-2.47%
Jul 07, 2026	$19.69	$19.22	$0.47	2,143,771.0	-3.66%
Jul 06, 2026	$20.19	$19.79	$0.40	2,354,431.0	+2.39%
Jul 02, 2026	$20.04	$19.51	$0.526	13,361,788.0	+2.24%
Jul 01, 2026	$19.59	$19.08	$0.51	10,643,371.0	-0.26%
Jun 30, 2026	$19.34	$19.14	$0.20	2,128,928.0	+1.69%
Jun 29, 2026	$18.98	$18.72	$0.2601	2,933,046.0	+1.72%
Jun 26, 2026	$18.80	$18.52	$0.28	2,194,969.0	-1.64%
Jun 25, 2026	$19.17	$18.77	$0.3975	3,641,397.0	+1.45%

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rolls-Royce Holdings Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYCEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rolls-Royce Holdings Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.19	$17.61	$2.58	52,942,209.0	-2.29%
Jun, 2026	$19.34	$16.25	$3.09	58,755,109.0	+7.24%
May, 2026	$18.15	$15.22	$2.93	52,989,102.0	+11.21%
Apr, 2026	$18.15	$14.85	$3.30	85,900,690.0	+4.67%
Mar, 2026	$18.60	$14.43	$4.17	75,869,035.0	-17.19%
Feb, 2026	$18.98	$16.31	$2.67	71,860,547.0	+10.70%
Jan, 2026	$17.76	$16.06	$1.70	113,103,408.0	+7.00%

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.91	$13.75	$2.16	50,955,678.0	+11.21%
Nov, 2025	$15.56	$13.25	$2.31	60,951,150.0	-9.39%
Oct, 2025	$16.16	$14.71	$1.45	88,416,923.0	-4.01%
Sep, 2025	$16.27	$14.33	$1.94	131,692,075.0	+12.11%
Aug, 2025	$15.16	$13.82	$1.34	45,153,608.0	+2.41%
Jul, 2025	$14.49	$12.78	$1.71	59,021,473.0	+5.46%
Jun, 2025	$13.45	$11.61	$1.84	70,064,250.0	+15.25%
May, 2025	$11.88	$10.19	$1.69	113,248,175.0	+13.82%
Apr, 2025	$10.35	$8.01	$2.34	62,229,955.0	+3.98%
Mar, 2025	$10.91	$9.56	$1.35	115,929,590.0	+2.62%
Feb, 2025	$9.63	$7.19	$2.44	71,620,956.0	+28.84%
Jan, 2025	$7.58	$6.80	$0.78	52,153,062.0	+4.30%

Rolls-Royce Holdings Plc ADR Stock (RYCEY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.68	$7.12	$0.56	46,217,382.0	+1.83%
Nov, 2024	$7.62	$6.70	$0.92	65,755,025.0	+0.28%
Oct, 2024	$7.55	$6.83	$0.715	183,691,916.0	+0.14%
Sep, 2024	$7.15	$6.04	$1.11	59,312,297.0	+8.45%
Aug, 2024	$6.60	$5.49	$1.11	52,425,543.0	+12.82%
Jul, 2024	$5.96	$5.40	$0.56	55,031,402.0	+0.70%
Jun, 2024	$6.11	$5.65	$0.46	61,588,358.0	-0.17%
May, 2024	$5.78	$4.99	$0.79	71,384,608.0	+12.55%
Apr, 2024	$5.46	$4.83	$0.63	97,158,900.0	-5.20%
Mar, 2024	$5.43	$4.66	$0.77	60,053,818.0	+15.95%
Feb, 2024	$4.68	$3.74	$0.94	114,078,637.0	+23.08%
Jan, 2024	$3.91	$3.68	$0.23	43,827,220.0	-0.26%