loading

Rolls-Royce Holdings Plc Stock (RYCEF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $12.12 $11.87 $0.255 30,808.0 +3.00%
May 30, 2025 $11.80 $11.60 $0.20 48,169.0 +0.60%
May 29, 2025 $11.69 $11.43 $0.26 101,583.0 +0.43%
May 28, 2025 $11.75 $11.41 $0.34 52,606.0 -0.36%
May 27, 2025 $11.60 $11.35 $0.25 44,916.0 +2.23%
May 23, 2025 $11.35 $11.19 $0.16 109,351.0 +0.49%
May 22, 2025 $11.31 $10.91 $0.40 37,950.0 +3.25%
May 21, 2025 $11.22 $10.91 $0.308 58,705.0 -0.82%
May 20, 2025 $11.00 $10.91 $0.0867 38,283.0 +0.36%
May 19, 2025 $11.00 $10.75 $0.25 24,329.0 +2.24%
May 16, 2025 $10.95 $10.67 $0.28 33,789.0 -0.74%
May 15, 2025 $10.90 $10.30 $0.60 46,330.0 +2.56%
May 14, 2025 $10.76 $10.33 $0.43 41,489.0 -1.59%
May 13, 2025 $10.70 $10.35 $0.35 14,786.0 +2.53%
May 12, 2025 $10.49 $10.21 $0.28 39,248.0 -1.08%
May 09, 2025 $10.70 $10.42 $0.28 38,309.0 -1.22%

Rolls-Royce Holdings Plc Stock (RYCEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rolls-Royce Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rolls-Royce Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rolls-Royce Holdings Plc Stock (RYCEF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.12 $11.87 $0.255 30,808.0 +3.00%
May, 2025 $11.80 $9.85 $1.95 1,029,669.0 +16.50%
Apr, 2025 $10.29 $8.00 $2.29 1,481,251.0 +3.20%
Mar, 2025 $10.70 $9.33 $1.37 1,705,786.0 +2.19%
Feb, 2025 $9.53 $7.28 $2.25 1,970,398.0 +27.65%
Jan, 2025 $7.61 $6.84 $0.7726 1,076,758.0 +5.29%

Rolls-Royce Holdings Plc Stock (RYCEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.63 $7.05 $0.58 1,007,446.0 +0.61%
Nov, 2024 $7.48 $6.55 $0.93 2,551,210.0 +2.31%
Oct, 2024 $7.48 $6.83 $0.65 1,513,648.0 -1.56%
Sep, 2024 $7.13 $6.00 $1.13 3,722,332.0 +7.47%
Aug, 2024 $6.86 $5.52 $1.34 1,582,448.0 +13.69%
Jul, 2024 $5.99 $5.45 $0.54 1,343,616.0 -0.43%
Jun, 2024 $6.18 $5.67 $0.51 1,324,916.0 -0.09%
May, 2024 $5.80 $5.00 $0.795 2,250,974.0 +12.29%
Apr, 2024 $5.46 $4.84 $0.615 2,292,663.0 -3.96%
Mar, 2024 $5.44 $4.67 $0.77 2,006,548.0 +15.16%
Feb, 2024 $4.72 $3.79 $0.93 13,740,686.0 +22.33%
Jan, 2024 $3.98 $3.71 $0.27 1,076,827.0 +0.20%

Rolls-Royce Holdings Plc Stock (RYCEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.95 $3.46 $0.49 5,398,145.0 +11.22%
Nov, 2023 $3.45 $2.62 $0.825 1,297,681.0 +31.76%
Oct, 2023 $2.68 $2.36 $0.32 1,052,924.0 -2.62%
Sep, 2023 $2.85 $2.65 $0.195 1,326,205.0 -4.30%
Aug, 2023 $2.85 $2.33 $0.52 1,171,160.0 +18.22%
Jul, 2023 $2.50 $1.84 $0.66 2,180,599.0 +22.92%
Jun, 2023 $2.02 $1.78 $0.2396 1,147,723.0 +7.87%
May, 2023 $1.97 $1.77 $0.20 2,030,445.0 -6.51%
Apr, 2023 $1.94 $1.77 $0.1699 822,015.0 +3.20%
Mar, 2023 $1.91 $1.68 $0.23 2,013,081.0 +5.43%
Feb, 2023 $1.78 $1.26 $0.52 3,044,695.0 +34.10%
Jan, 2023 $1.42 $1.16 $0.26 3,376,915.0 +18.10%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):