Rackspace Technology Inc (RXT)

Date: O: H: L: C: Vol:

Rackspace Technology Inc Stock (RXT) Price History

The historical daily chart and data for Rackspace Technology Inc stock (RXT), show that the latest closing stock price as of November 02, 2026, is $2.36.

Rackspace Technology Inc all-time high stock price is $26.43, occurred on April 09, 2021.
The lowest Rackspace Technology Inc stock price recorded was $0.393 on February 12, 2026. Since then, Rackspace Technology Inc's stock price has risen over 83.31% to $2.36 now.
The 52-week high stock price for RXT is $8.60, representing a 265.18% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for RXT is $0.393, indicating a 83.31% decrease from the current share price, occurred on February 12, 2026.
The closing price of Rackspace Technology Inc (RXT) stock in the beginning of 2025 was $2.19. The stock closed the year at $0.9709, a loss of over 55.67% for the year.

The table below shows more information about RXT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.66	$2.35	$0.31	3,589,722	-10.11%
Oct 30, 2026	$2.83	$2.55	$0.28	4,395,340	-12.37%
Oct 29, 2026	$3.18	$2.85	$0.33	6,153,532	+3.46%
Oct 28, 2026	$2.94	$2.80	$0.1399	2,763,186	+0.70%
Oct 27, 2026	$2.90	$2.71	$0.19	3,751,583	+5.90%
Oct 26, 2026	$2.83	$2.65	$0.18	3,028,357	-4.24%
Oct 23, 2026	$2.85	$2.72	$0.13	2,535,485	+0.35%
Oct 22, 2026	$2.84	$2.72	$0.12	3,699,808	-2.42%
Oct 21, 2026	$2.92	$2.75	$0.17	4,022,086	+6.64%
Oct 20, 2026	$2.80	$2.63	$0.175	4,415,725	-1.09%
Oct 19, 2026	$2.94	$2.68	$0.26	6,104,938	-3.01%
Oct 16, 2026	$3.13	$2.78	$0.345	6,373,320	-11.30%
Oct 15, 2026	$3.23	$2.93	$0.305	8,248,466	+1.27%
Oct 14, 2026	$3.65	$3.14	$0.51	5,947,470	-13.36%
Oct 13, 2026	$3.71	$3.55	$0.16	2,639,597	-1.36%
Oct 12, 2026	$3.90	$3.66	$0.245	3,244,115	-5.64%
Oct 09, 2026	$3.93	$3.70	$0.2299	4,666,929	+7.73%
Oct 08, 2026	$3.82	$3.52	$0.2951	5,694,425	-5.97%
Oct 07, 2026	$3.97	$3.85	$0.1199	3,641,368	-4.23%
Oct 06, 2026	$4.19	$3.95	$0.24	6,063,369	+3.08%

Rackspace Technology Inc Stock (RXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rackspace Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rackspace Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rackspace Technology Inc Stock (RXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.66	$2.35	$0.31	3,589,722	-10.11%
Oct, 2026	$4.20	$2.55	$1.65	100,438,636	-29.66%
Sep, 2026	$4.29	$2.88	$1.41	148,391,843	+19.01%
Aug, 2026	$5.67	$3.05	$2.62	157,282,358	-24.30%
Jul, 2026	$7.74	$3.56	$4.18	323,492,093	-36.68%
Jun, 2026	$8.60	$4.02	$4.58	447,064,434	+26.31%
May, 2026	$7.65	$1.47	$6.18	831,454,374	+254.11%
Apr, 2026	$1.78	$0.8617	$0.9183	128,076,106	+49.01%
Mar, 2026	$2.74	$0.95	$1.79	288,658,866	-49.75%
Feb, 2026	$2.49	$0.393	$2.10	1,180,315,840	+218.84%
Jan, 2026	$1.06	$0.611	$0.449	26,932,629	-37.01%

Rackspace Technology Inc Stock (RXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.21	$0.962	$0.248	26,922,607	-6.84%
Nov, 2025	$1.62	$1.00	$0.62	20,981,226	-33.75%
Oct, 2025	$1.86	$1.33	$0.535	25,822,162	+13.48%
Sep, 2025	$1.53	$1.22	$0.31	23,300,772	+11.90%
Aug, 2025	$1.33	$1.11	$0.22	16,331,503	+4.13%
Jul, 2025	$1.60	$1.20	$0.3999	18,883,324	-5.47%
Jun, 2025	$1.47	$1.00	$0.465	27,368,816	+12.28%
May, 2025	$1.54	$1.06	$0.479	18,395,914	-16.18%
Apr, 2025	$1.77	$1.24	$0.525	16,578,969	-19.53%
Mar, 2025	$2.47	$1.56	$0.9149	21,262,597	-28.69%
Feb, 2025	$3.03	$2.29	$0.74	16,965,387	-9.89%
Jan, 2025	$2.75	$2.17	$0.5783	17,142,009	+19.00%

Rackspace Technology Inc Stock (RXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.70	$2.11	$0.59	14,969,533	-17.16%
Nov, 2024	$3.41	$2.22	$1.19	21,859,758	+12.37%
Oct, 2024	$2.89	$2.29	$0.6001	10,921,968	-2.65%
Sep, 2024	$2.65	$2.08	$0.57	11,862,106	+6.52%
Aug, 2024	$2.71	$1.84	$0.87	18,627,399	-1.71%
Jul, 2024	$3.09	$2.19	$0.9	34,931,918	-21.48%
Jun, 2024	$3.18	$1.96	$1.22	23,453,451	+52.04%
May, 2024	$2.22	$1.69	$0.53	21,505,728	+13.95%
Apr, 2024	$1.97	$1.45	$0.52	19,024,439	+8.86%
Mar, 2024	$2.34	$1.48	$0.8599	41,177,511	-25.12%
Feb, 2024	$2.23	$1.50	$0.735	22,513,641	+25.60%
Jan, 2024	$2.09	$1.56	$0.53	24,332,262	-16.00%

Similar to RXT