loading

Rackspace Technology Inc Stock (RXT) Price History

The historical daily chart and data for Rackspace Technology Inc stock (RXT), show that the latest closing stock price as of April 28, 2025, is $1.36.
  • Rackspace Technology Inc all-time high stock price is $26.43, occurred on April 09, 2021.
  • The lowest Rackspace Technology Inc stock price recorded was $1.05 on May 12, 2023. Since then, Rackspace Technology Inc's stock price has risen over 29.52% to $1.36 now.
  • The 52-week high stock price for RXT is $3.4088, representing a 150.65% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for RXT is $1.24, indicating a -8.82% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Rackspace Technology Inc (RXT) stock in the beginning of 2024 was $13.88. The stock closed the year at $2.95, a loss of over -78.75% for the year.
The table below shows more information about RXT historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.42 $1.32 $0.095 644,774.0 -1.45%
Apr 25, 2025 $1.38 $1.28 $0.10 582,032.0 -0.72%
Apr 24, 2025 $1.40 $1.35 $0.05 650,486.0 +0.72%
Apr 23, 2025 $1.44 $1.35 $0.085 737,085.0 +2.99%
Apr 22, 2025 $1.37 $1.28 $0.09 844,755.0 +5.51%
Apr 21, 2025 $1.35 $1.25 $0.0981 284,638.0 -3.79%
Apr 17, 2025 $1.33 $1.25 $0.085 792,328.0 +3.13%
Apr 16, 2025 $1.29 $1.24 $0.055 826,183.0 -3.03%
Apr 15, 2025 $1.37 $1.29 $0.08 1,016,579.0 -1.49%
Apr 14, 2025 $1.42 $1.33 $0.09 748,779.0 -2.19%
Apr 11, 2025 $1.40 $1.33 $0.07 930,659.0 +2.24%
Apr 10, 2025 $1.45 $1.30 $0.1499 816,029.0 -8.22%
Apr 09, 2025 $1.51 $1.30 $0.21 1,741,609.0 +8.15%
Apr 08, 2025 $1.48 $1.32 $0.155 813,251.0 -4.59%
Apr 07, 2025 $1.51 $1.33 $0.175 862,611.0 -2.08%
Apr 04, 2025 $1.55 $1.37 $0.18 967,786.0 -6.77%
Apr 03, 2025 $1.65 $1.55 $0.10 873,182.0 -10.40%
Apr 02, 2025 $1.76 $1.63 $0.135 823,066.0 +3.59%
Apr 01, 2025 $1.73 $1.63 $0.10 605,735.0 -1.18%

Rackspace Technology Inc Stock (RXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rackspace Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rackspace Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rackspace Technology Inc Stock (RXT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.76 $1.24 $0.525 16,206,341.0 -19.53%
Mar, 2025 $2.47 $1.55 $0.9149 21,262,597.0 -28.69%
Feb, 2025 $3.03 $2.29 $0.74 16,965,387.0 -9.89%
Jan, 2025 $2.75 $2.17 $0.5783 17,142,009.0 +19.00%

Rackspace Technology Inc Stock (RXT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $2.11 $0.59 14,969,533.0 -17.16%
Nov, 2024 $3.41 $2.22 $1.19 21,859,758.0 +12.37%
Oct, 2024 $2.89 $2.29 $0.6001 10,921,968.0 -2.65%
Sep, 2024 $2.65 $2.08 $0.57 11,862,106.0 +6.52%
Aug, 2024 $2.71 $1.84 $0.87 18,627,399.0 -1.71%
Jul, 2024 $3.09 $2.19 $0.90 34,931,918.0 -21.48%
Jun, 2024 $3.18 $1.96 $1.22 23,453,451.0 +52.04%
May, 2024 $2.22 $1.69 $0.53 21,505,728.0 +13.95%
Apr, 2024 $1.97 $1.45 $0.52 19,024,439.0 +8.86%
Mar, 2024 $2.34 $1.48 $0.8599 41,177,511.0 -25.12%
Feb, 2024 $2.23 $1.50 $0.735 22,513,641.0 +25.60%
Jan, 2024 $2.09 $1.56 $0.53 24,332,262.0 -16.00%

Rackspace Technology Inc Stock (RXT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.27 $0.77 26,515,827.0 +58.73%
Nov, 2023 $1.58 $1.17 $0.41 20,638,355.0 +3.28%
Oct, 2023 $2.34 $1.15 $1.19 30,719,772.0 -48.09%
Sep, 2023 $2.66 $1.44 $1.22 54,805,205.0 -6.00%
Aug, 2023 $2.60 $1.95 $0.65 31,173,589.0 +7.76%
Jul, 2023 $3.10 $2.16 $0.94 39,899,564.0 -14.71%
Jun, 2023 $2.94 $1.46 $1.48 58,767,833.0 +74.36%
May, 2023 $1.65 $1.05 $0.60 36,708,800.0 +6.85%
Apr, 2023 $2.26 $1.39 $0.87 42,443,387.0 -22.34%
Mar, 2023 $2.56 $1.57 $0.995 33,535,659.0 -20.00%
Feb, 2023 $3.56 $2.30 $1.27 22,616,018.0 -21.67%
Jan, 2023 $3.15 $2.52 $0.635 29,257,600.0 +1.69%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Cap:     |  Volume (24h):