Get the Stockscreener App
9.28
10.34%
-1.07
After Hours:
9.27
-0.010
-0.11%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 28, 2025 expiration date, the RXRX stock option chain has a total of 13,776 contracts, with 8,361 call options and 5,415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 2,134 contracts.
- March 14, 2025 : 1,436 contracts.
- March 21, 2025 : 13,514 contracts.
- March 28, 2025 : 1,564 contracts.
- April 04, 2025 : 758 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.23 | -0.49 | -68.06% | 1,914 |
|
10.00
|
0.41 | -0.73 | -64.04% | 1,860 |
|
9.00
|
0.81 | -0.91 | -52.91% | 1,194 |
|
12.00
|
0.15 | -0.35 | -70.00% | 1,037 |
|
9.50
|
0.57 | -0.68 | -54.40% | 574 |
|
10.50
|
0.28 | -0.67 | -70.53% | 551 |
|
11.50
|
0.15 | -0.50 | -76.92% | 236 |
RXRX Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.18 | 0.07 | +63.64% | 1,471 |
|
9.00
|
0.58 | 0.24 | +70.59% | 1,056 |
|
9.50
|
0.85 | 0.33 | +63.46% | 1,040 |
|
8.50
|
0.32 | 0.11 | +52.38% | 795 |
|
10.00
|
1.15 | 0.35 | +43.75% | 394 |
|
7.50
|
0.07 | 0.02 | +40.00% | 221 |
|
10.50
|
1.60 | 0.46 | +40.35% | 164 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 5,415 |
| Call Volume Total | 8,361 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):