Get the Stockscreener App
4.86
6.81%
0.31
Pre-market:
4.79
-0.07
-1.44%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the January 09, 2026 expiration date, the RXRX stock option chain has a total of 6,836 contracts, with 5,734 call options and 1,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,436 contracts.
- January 23, 2026 : 819 contracts.
- January 30, 2026 : 1,119 contracts.
- February 06, 2026 : 381 contracts.
- February 13, 2026 : 75 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | 0.07 | +233.33% | 3,547 |
|
4.50
|
0.43 | 0.27 | +168.75% | 1,197 |
|
5.50
|
0.03 | 0.02 | +200.00% | 384 |
|
4.00
|
0.89 | 0.29 | +48.33% | 357 |
|
3.50
|
1.36 | 0.26 | +23.64% | 148 |
|
6.00
|
0.01 | 0.00 | - | 39 |
|
6.50
|
0.01 | 0.00 | - | 23 |
RXRX Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.03 | -0.10 | -76.92% | 989 |
|
5.00
|
0.22 | -0.23 | -51.11% | 52 |
|
4.00
|
0.02 | 0.01 | +100.00% | 38 |
|
5.50
|
0.78 | -0.46 | -37.10% | 8 |
|
7.50
|
2.69 | -0.17 | -5.94% | 8 |
|
8.50
|
3.95 | 0.09 | +2.33% | 4 |
|
7.00
|
2.24 | -0.33 | -12.84% | 3 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,102 |
| Call Volume Total | 5,734 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):