Get the Stockscreener App
6.10
1.21%
-0.075
After Hours:
6.16
0.06
+0.98%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the December 20, 2024 expiration date, the RXRX stock option chain has a total of 4,996 contracts, with 4,142 call options and 854 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4,184 contracts.
- March 21, 2025 : 1,924 contracts.
- June 20, 2025 : 403 contracts.
- January 16, 2026 : 513 contracts.
- January 15, 2027 : 263 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.20 | -0.07 | -25.93% | 1,270 |
|
7.00
|
0.39 | -0.11 | -22.00% | 973 |
|
6.00
|
0.73 | -0.06 | -7.59% | 633 |
|
10.00
|
0.06 | -0.05 | -45.45% | 596 |
|
9.00
|
0.12 | -0.05 | -29.41% | 333 |
|
5.00
|
1.30 | -0.10 | -7.14% | 224 |
|
11.00
|
0.05 | 0.00 | - | 75 |
RXRX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.57 | 0.03 | +5.56% | 409 |
|
5.00
|
0.16 | 0.06 | +60.00% | 230 |
|
7.00
|
1.35 | 0.05 | +3.85% | 131 |
|
4.00
|
0.05 | 0.02 | +66.67% | 82 |
|
8.00
|
2.15 | 0.05 | +2.38% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 854 |
| Call Volume Total | 4,142 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):