Get the Stockscreener App
6.03
0.99%
-0.06
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the December 27, 2024 expiration date, the RXRX stock option chain has a total of 3,343 contracts, with 2,161 call options and 1,182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 681 contracts.
- January 10, 2025 : 789 contracts.
- January 17, 2025 : 2,285 contracts.
- January 24, 2025 : 115 contracts.
- January 31, 2025 : 390 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.20 | -0.02 | -9.09% | 1,486 |
|
7.00
|
0.08 | 0.03 | +60.00% | 309 |
|
6.00
|
0.30 | -0.20 | -40.00% | 203 |
|
7.50
|
0.06 | 0.01 | +20.00% | 122 |
|
5.50
|
0.65 | -0.24 | -26.97% | 19 |
|
8.00
|
0.05 | 0.00 | - | 13 |
|
8.50
|
0.10 | 0.01 | +11.11% | 6 |
RXRX Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | -0.02 | -7.41% | 551 |
|
5.50
|
0.10 | 0.00 | - | 286 |
|
7.00
|
1.05 | 0.05 | +5.00% | 278 |
|
6.50
|
0.58 | 0.03 | +5.45% | 35 |
|
8.00
|
1.98 | 0.12 | +6.45% | 30 |
|
5.00
|
0.10 | 0.02 | +25.00% | 1 |
|
7.50
|
1.58 | 0.26 | +19.70% | 1 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,182 |
| Call Volume Total | 2,161 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):