Get the Stockscreener App
3.58
3.50%
-0.13
After Hours:
3.57
-0.01
-0.28%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the February 20, 2026 expiration date, the RXRX stock option chain has a total of 1,425 contracts, with 987 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 186 contracts.
- March 06, 2026 : 144 contracts.
- March 13, 2026 : 2,024 contracts.
- March 20, 2026 : 1,712 contracts.
- March 27, 2026 : 6 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.03 | 0.00 | - | 746 |
|
4.00
|
0.06 | -0.05 | -45.45% | 143 |
|
6.00
|
0.01 | 0.00 | - | 45 |
|
3.50
|
0.21 | -0.08 | -27.59% | 22 |
|
5.00
|
0.01 | -0.01 | -50.00% | 19 |
|
5.50
|
0.02 | 0.01 | +100.00% | 5 |
|
0.50
|
2.82 | -0.56 | -16.57% | 3 |
RXRX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.02 | -0.01 | -33.33% | 353 |
|
4.00
|
0.50 | 0.16 | +47.06% | 45 |
|
3.50
|
0.16 | 0.05 | +45.45% | 34 |
|
4.50
|
0.92 | 0.14 | +17.95% | 5 |
|
5.00
|
1.75 | 0.69 | +65.09% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 438 |
| Call Volume Total | 987 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.50 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):