Get the Stockscreener App
5.77
2.30%
0.13
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 19, 2025 expiration date, the RXRX stock option chain has a total of 4,986 contracts, with 4,460 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,006 contracts.
- January 15, 2027 : 1,105 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.10 | 0.00 | - | 2,044 |
|
8.00
|
0.16 | 0.01 | +6.67% | 1,353 |
|
4.00
|
1.82 | 0.16 | +9.64% | 535 |
|
7.00
|
0.26 | -0.02 | -7.14% | 208 |
|
6.00
|
0.55 | 0.07 | +14.58% | 203 |
|
5.00
|
1.02 | 0.12 | +13.33% | 77 |
|
10.00
|
0.06 | -0.01 | -14.29% | 30 |
RXRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.80 | -0.08 | -9.09% | 345 |
|
5.00
|
0.27 | -0.03 | -10.00% | 114 |
|
4.00
|
0.05 | 0.00 | - | 54 |
|
8.00
|
2.48 | -0.12 | -4.62% | 8 |
|
7.00
|
1.62 | -0.08 | -4.71% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 526 |
| Call Volume Total | 4,460 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):