Get the Stockscreener App
4.61
1.99%
0.09
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 19, 2025 expiration date, the RXRX stock option chain has a total of 1,084 contracts, with 824 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,122 contracts.
- January 15, 2027 : 1,082 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.12 | -0.01 | -7.69% | 466 |
|
6.00
|
0.05 | 0.02 | +66.67% | 128 |
|
6.50
|
0.04 | 0.01 | +33.33% | 100 |
|
10.00
|
0.04 | 0.02 | +100.00% | 50 |
|
5.50
|
0.01 | -0.04 | -80.00% | 33 |
|
7.00
|
0.02 | -0.01 | -33.33% | 23 |
|
4.50
|
0.33 | 0.02 | +6.45% | 19 |
RXRX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.20 | -0.10 | -33.33% | 73 |
|
6.00
|
1.40 | -0.10 | -6.67% | 53 |
|
5.00
|
0.50 | -0.12 | -19.35% | 49 |
|
4.00
|
0.05 | -0.03 | -37.50% | 38 |
|
7.00
|
2.42 | -0.11 | -4.35% | 24 |
|
5.50
|
0.95 | -0.07 | -6.86% | 12 |
|
8.00
|
3.39 | 0.04 | +1.19% | 11 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 824 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):