Get the Stockscreener App
5.75
5.89%
-0.36
Pre-market:
5.79
0.04
+0.70%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the January 16, 2026 expiration date, the RXRX stock option chain has a total of 5,881 contracts, with 5,441 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,570 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.55 | -0.08 | -12.70% | 1,916 |
|
7.50
|
0.81 | -0.24 | -22.86% | 1,788 |
|
5.00
|
1.57 | -0.18 | -10.29% | 659 |
|
6.00
|
1.20 | -0.21 | -14.89% | 518 |
|
9.00
|
0.60 | -0.13 | -17.81% | 174 |
|
20.00
|
0.15 | -0.03 | -16.67% | 135 |
|
15.00
|
0.25 | -0.05 | -16.67% | 116 |
RXRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.32 | 0.04 | +14.29% | 308 |
|
5.00
|
0.79 | 0.08 | +11.27% | 93 |
|
6.00
|
1.43 | 0.13 | +10.00% | 19 |
|
10.00
|
4.70 | 0.24 | +5.38% | 19 |
|
7.50
|
2.70 | 0.35 | +14.89% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
9.00
|
4.45 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 440 |
| Call Volume Total | 5,441 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $10.00 |
1.71%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):