Get the Stockscreener App
3.18
3.34%
-0.11
Pre-market:
3.20
0.02
+0.63%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the June 18, 2026 expiration date, the RXRX stock option chain has a total of 7,212 contracts, with 6,686 call options and 526 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 383 contracts.
- November 20, 2026 : 132 contracts.
- January 15, 2027 : 850 contracts.
- January 21, 2028 : 253 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.01 | -0.03 | -75.00% | 4,123 |
|
3.50
|
0.05 | -0.05 | -50.00% | 2,355 |
|
3.00
|
0.24 | -0.06 | -20.00% | 122 |
|
5.00
|
0.01 | -0.01 | -50.00% | 34 |
|
4.50
|
0.01 | -0.01 | -50.00% | 20 |
|
2.50
|
0.68 | -0.17 | -20.00% | 9 |
|
6.00
|
0.01 | 0.00 | - | 8 |
RXRX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.77 | 0.03 | +4.05% | 287 |
|
3.00
|
0.02 | -0.02 | -50.00% | 168 |
|
5.00
|
1.69 | -0.01 | -0.59% | 18 |
|
3.50
|
0.29 | -0.05 | -14.71% | 17 |
|
6.00
|
2.74 | -0.04 | -1.44% | 17 |
|
4.50
|
1.28 | 0.00 | - | 7 |
|
5.50
|
2.37 | 0.16 | +7.24% | 6 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 526 |
| Call Volume Total | 6,686 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):