5.75
price down icon5.89%   -0.36
pre-market  Pre-market:  5.79   0.04   +0.70%
loading

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain

For the January 16, 2026 expiration date, the RXRX stock option chain has a total of 5,881 contracts, with 5,441 call options and 440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1,570 contracts.

Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar

RXRX Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 10.00 0.55 -0.08 -12.70% 1,916
favorite 7.50 0.81 -0.24 -22.86% 1,788
favorite 5.00 1.57 -0.18 -10.29% 659
favorite 6.00 1.20 -0.21 -14.89% 518
favorite 9.00 0.60 -0.13 -17.81% 174
favorite 20.00 0.15 -0.03 -16.67% 135
favorite 15.00 0.25 -0.05 -16.67% 116

RXRX Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
4.00
0.32 0.04 +14.29% 308
favorite
5.00
0.79 0.08 +11.27% 93
favorite
6.00
1.43 0.13 +10.00% 19
favorite
10.00
4.70 0.24 +5.38% 19
favorite
7.50
2.70 0.35 +14.89% 1
favorite
2.50
0.05 0.00 - -
favorite
9.00
4.45 0.00 - -

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis

Put Volume Total 440
Call Volume Total 5,441
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $10.00
$36.84
price down icon 1.71%
$88.06
price up icon 0.87%
$29.92
price down icon 0.70%
$106.23
price down icon 0.62%
$160.40
price down icon 2.97%
biotechnology ONC
$313.54
price down icon 0.70%
Cap:     |  Volume (24h):