Get the Stockscreener App
4.535
3.10%
-0.145
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the December 19, 2025 expiration date, the RXRX stock option chain has a total of 3,060 contracts, with 2,555 call options and 505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,397 contracts.
- January 02, 2026 : 454 contracts.
- January 09, 2026 : 344 contracts.
- January 16, 2026 : 1,837 contracts.
- January 23, 2026 : 161 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | -0.05 | -62.50% | 1,104 |
|
4.50
|
0.15 | -0.15 | -50.00% | 1,087 |
|
4.00
|
0.65 | -0.08 | -10.96% | 147 |
|
3.00
|
1.70 | -0.25 | -12.82% | 136 |
|
6.00
|
0.03 | 0.01 | +50.00% | 36 |
|
5.50
|
0.02 | -0.03 | -60.00% | 32 |
|
11.00
|
0.05 | 0.03 | +150.00% | 7 |
RXRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.07 | -0.02 | -22.22% | 245 |
|
5.00
|
0.45 | 0.10 | +28.57% | 216 |
|
4.00
|
0.01 | -0.02 | -66.67% | 10 |
|
5.50
|
0.83 | 0.08 | +10.67% | 10 |
|
11.00
|
6.30 | -0.10 | -1.56% | 6 |
|
3.00
|
0.02 | -0.01 | -33.33% | 5 |
|
7.00
|
2.25 | 0.05 | +2.27% | 3 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 505 |
| Call Volume Total | 2,555 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.39%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):