Get the Stockscreener App
5.10
4.51%
0.22
After Hours:
5.07
-0.03
-0.59%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the January 16, 2026 expiration date, the RXRX stock option chain has a total of 3,747 contracts, with 3,494 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,425 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.10 | 0.11 | +11.11% | 782 |
|
6.00
|
0.82 | 0.12 | +17.14% | 731 |
|
10.00
|
0.34 | 0.07 | +25.93% | 579 |
|
25.00
|
0.10 | -0.01 | -9.09% | 483 |
|
7.50
|
0.58 | 0.11 | +23.40% | 350 |
|
12.50
|
0.22 | 0.03 | +15.79% | 336 |
|
4.00
|
1.50 | 0.11 | +7.91% | 98 |
RXRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.05 | -0.06 | -5.41% | 231 |
|
4.00
|
0.48 | -0.12 | -20.00% | 9 |
|
7.50
|
3.02 | -0.11 | -3.51% | 8 |
|
6.00
|
1.82 | -0.08 | -4.21% | 5 |
|
2.50
|
0.10 | 0.00 | - | - |
|
9.00
|
4.45 | 0.00 | - | - |
|
10.00
|
5.30 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 3,494 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.95%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):