Get the Stockscreener App
3.16
4.53%
-0.15
After Hours:
3.18
0.02
+0.63%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 18, 2026 expiration date, the RXRX stock option chain has a total of 3,226 contracts, with 564 call options and 2,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 384 contracts.
- January 15, 2027 : 756 contracts.
- January 21, 2028 : 1,471 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.09 | -0.01 | -10.00% | 149 |
|
4.50
|
0.05 | -0.01 | -16.67% | 145 |
|
0.50
|
2.80 | -0.03 | -1.06% | 126 |
|
3.00
|
0.38 | -0.06 | -13.64% | 47 |
|
3.50
|
0.17 | -0.06 | -26.09% | 45 |
|
1.00
|
2.19 | -0.15 | -6.41% | 24 |
|
5.00
|
0.01 | -0.03 | -75.00% | 18 |
RXRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.18 | 0.02 | +12.50% | 2,650 |
|
3.50
|
0.50 | 0.14 | +38.89% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 2,662 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 4.72 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):