Get the Stockscreener App
3.01
1.69%
0.05
After Hours:
3.03
0.02
+0.66%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 18, 2026 expiration date, the RXRX stock option chain has a total of 1,062 contracts, with 550 call options and 512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 384 contracts.
- January 15, 2027 : 756 contracts.
- January 21, 2028 : 1,471 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.14 | 0.02 | +16.67% | 209 |
|
5.00
|
0.05 | 0.00 | - | 92 |
|
5.50
|
0.05 | -0.07 | -58.33% | 58 |
|
7.00
|
0.04 | 0.00 | - | 54 |
|
3.50
|
0.23 | -0.01 | -4.17% | 40 |
|
8.00
|
0.04 | -0.01 | -20.00% | 37 |
|
3.00
|
0.39 | 0.02 | +5.41% | 29 |
RXRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | 0.00 | - | 259 |
|
3.00
|
0.34 | 0.01 | +3.03% | 253 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.50
|
0.75 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 512 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $4.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):