Get the Stockscreener App
3.63
5.52%
0.19
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the September 18, 2026 expiration date, the RXRX stock option chain has a total of 3,627 contracts, with 3,318 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 384 contracts.
- January 15, 2027 : 756 contracts.
- January 21, 2028 : 1,471 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.13 | 0.05 | +62.50% | 1,792 |
|
4.50
|
0.05 | 0.02 | +66.67% | 829 |
|
3.50
|
0.32 | 0.14 | +77.78% | 427 |
|
5.50
|
0.01 | -0.02 | -66.67% | 130 |
|
9.00
|
0.01 | 0.00 | - | 35 |
|
3.00
|
0.71 | 0.27 | +61.36% | 31 |
|
1.50
|
2.19 | 0.36 | +19.67% | 27 |
RXRX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | 0.00 | - | 174 |
|
3.50
|
0.18 | -0.10 | -35.71% | 128 |
|
4.00
|
0.46 | -0.22 | -32.35% | 7 |
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 3,318 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):