Get the Stockscreener App
4.81
9.07%
-0.48
Pre-market:
4.53
-0.28
-5.82%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the April 11, 2025 expiration date, the RXRX stock option chain has a total of 763 contracts, with 413 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,155 contracts.
- April 25, 2025 : 305 contracts.
- June 20, 2025 : 3,539 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 1,205 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.20 | -0.20 | -50.00% | 187 |
|
4.50
|
0.45 | -0.30 | -40.00% | 127 |
|
5.50
|
0.08 | -0.12 | -60.00% | 77 |
|
6.50
|
0.05 | 0.00 | - | 12 |
|
6.00
|
0.03 | -0.07 | -70.00% | 10 |
|
2.00
|
5.16 | 0.00 | - | - |
|
2.50
|
2.99 | 0.00 | - | - |
RXRX Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.40 | 0.23 | +135.29% | 293 |
|
6.50
|
1.59 | 0.39 | +32.50% | 22 |
|
5.50
|
0.75 | 0.31 | +70.45% | 19 |
|
7.00
|
2.22 | 0.26 | +13.27% | 12 |
|
6.00
|
1.12 | 0.37 | +49.33% | 4 |
|
2.00
|
0.23 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 350 |
| Call Volume Total | 413 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):