3.75
price up icon5.93%   0.21
after-market After Hours: 3.75
loading

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain

For the April 17, 2026 expiration date, the RXRX stock option chain has a total of 3,150 contracts, with 2,492 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 3,646 contracts.
  • June 18, 2026 : 1,481 contracts.
  • September 18, 2026 : 95 contracts.
  • November 20, 2026 : 125 contracts.
  • January 15, 2027 : 1,183 contracts.

Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar

RXRX Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 3.50 0.25 0.14 +127.27% 1,415
favorite 4.00 0.03 0.02 +200.00% 854
favorite 4.50 0.01 0.00 - 111
favorite 3.00 0.75 0.26 +53.06% 48
favorite 1.00 2.68 0.23 +9.39% 19
favorite 1.50 2.18 0.31 +16.58% 15
favorite 2.00 1.80 0.30 +20.00% 10

RXRX Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
3.50
0.03 -0.06 -66.67% 321
favorite
4.00
0.30 -0.31 -50.82% 272
favorite
1.50
0.01 0.00 - 40
favorite
3.00
0.01 -0.04 -80.00% 11
favorite
2.00
0.02 0.01 +100.00% 3
favorite
4.50
0.75 -0.35 -31.82% 3
favorite
5.50
1.88 -0.22 -10.48% 3

Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis

Put Volume Total 658
Call Volume Total 2,492
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $3.50
$54.26
price up icon 2.69%
$48.70
price down icon 0.25%
$99.44
price up icon 1.04%
$152.54
price up icon 3.76%
$146.74
price down icon 4.34%
ONC ONC
$319.94
price up icon 3.21%
Cap:     |  Volume (24h):