Get the Stockscreener App
3.74
3.86%
-0.15
After Hours:
3.77
0.03
+0.80%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the November 20, 2026 expiration date, the RXRX stock option chain has a total of 904 contracts, with 703 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 756 contracts.
- January 21, 2028 : 1,471 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.31 | -0.03 | -8.82% | 426 |
|
1.00
|
2.73 | -0.09 | -3.19% | 71 |
|
3.50
|
0.64 | -0.02 | -3.03% | 69 |
|
4.00
|
0.43 | -0.07 | -14.00% | 52 |
|
5.00
|
0.22 | -0.01 | -4.35% | 35 |
|
1.50
|
2.32 | -0.03 | -1.28% | 14 |
|
6.00
|
0.14 | 0.03 | +27.27% | 14 |
RXRX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | 0.00 | - | 200 |
|
3.50
|
0.48 | 0.07 | +17.07% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.08 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.50 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):