Get the Stockscreener App
4.14
4.39%
-0.19
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the November 21, 2025 expiration date, the RXRX stock option chain has a total of 3,891 contracts, with 3,305 call options and 586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 534 contracts.
- December 05, 2025 : 577 contracts.
- December 12, 2025 : 125 contracts.
- December 19, 2025 : 1,072 contracts.
- December 26, 2025 : 117 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.07 | 0.02 | +40.00% | 1,265 |
|
5.00
|
0.10 | 0.00 | - | 852 |
|
4.50
|
0.12 | -0.11 | -47.83% | 830 |
|
5.50
|
0.03 | -0.03 | -50.00% | 237 |
|
4.00
|
0.25 | -0.23 | -47.92% | 105 |
|
3.00
|
1.14 | -0.75 | -39.68% | 6 |
|
7.00
|
0.05 | 0.01 | +25.00% | 3 |
RXRX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.41 | 0.06 | +17.14% | 221 |
|
4.00
|
0.11 | 0.01 | +10.00% | 136 |
|
6.00
|
1.80 | 0.25 | +16.13% | 105 |
|
5.50
|
1.36 | 0.17 | +14.29% | 68 |
|
5.00
|
0.80 | 0.05 | +6.67% | 51 |
|
6.50
|
2.24 | 0.28 | +14.29% | 3 |
|
2.50
|
0.02 | -0.06 | -75.00% | 2 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 586 |
| Call Volume Total | 3,305 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $6.00 |
1.43%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):