Get the Stockscreener App
3.54
2.75%
-0.10
After Hours:
3.55
0.010
+0.28%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the March 06, 2026 expiration date, the RXRX stock option chain has a total of 399 contracts, with 266 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 380 contracts.
- March 20, 2026 : 542 contracts.
- March 27, 2026 : 125 contracts.
- April 02, 2026 : 72 contracts.
- April 10, 2026 : 38 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.01 | -0.01 | -50.00% | 149 |
|
3.50
|
0.06 | -0.19 | -76.00% | 35 |
|
1.00
|
2.18 | -0.43 | -16.48% | 27 |
|
1.50
|
1.70 | -0.46 | -21.30% | 21 |
|
3.00
|
0.50 | -0.17 | -25.37% | 20 |
|
0.50
|
2.59 | -0.65 | -20.06% | 14 |
|
2.00
|
2.19 | 0.00 | - | - |
RXRX Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | 0.02 | +66.67% | 104 |
|
4.00
|
0.43 | 0.03 | +7.50% | 12 |
|
4.50
|
1.01 | 0.19 | +23.17% | 7 |
|
5.50
|
2.01 | 0.01 | +0.50% | 3 |
|
8.50
|
4.95 | 0.15 | +3.13% | 3 |
|
5.00
|
1.49 | -0.02 | -1.32% | 1 |
|
6.50
|
2.91 | 0.26 | +9.81% | 1 |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):