Get the Stockscreener App
4.71
3.58%
-0.175
After Hours:
4.71
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the December 12, 2025 expiration date, the RXRX stock option chain has a total of 6,969 contracts, with 5,331 call options and 1,638 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,859 contracts.
- December 26, 2025 : 109 contracts.
- January 02, 2026 : 934 contracts.
- January 09, 2026 : 583 contracts.
- January 16, 2026 : 1,310 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.13 | -0.02 | -13.33% | 1,846 |
|
5.00
|
0.20 | -0.07 | -25.93% | 1,669 |
|
4.00
|
0.80 | -0.05 | -5.88% | 993 |
|
6.00
|
0.05 | -0.04 | -44.44% | 455 |
|
4.50
|
0.40 | -0.13 | -24.53% | 365 |
|
3.50
|
0.80 | -0.60 | -42.86% | 2 |
|
6.50
|
0.05 | 0.00 | - | 1 |
RXRX Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.18 | 0.07 | +63.64% | 1,518 |
|
4.00
|
0.05 | 0.00 | - | 49 |
|
5.00
|
0.45 | 0.11 | +32.35% | 35 |
|
5.50
|
0.85 | -0.37 | -30.33% | 35 |
|
3.50
|
0.08 | -0.02 | -20.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.02 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 1,638 |
| Call Volume Total | 5,331 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):