Get the Stockscreener App
5.13
1.38%
0.07
After Hours:
5.17
0.04
+0.78%
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain
For the July 18, 2025 expiration date, the RXRX stock option chain has a total of 2,290 contracts, with 2,069 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 374 contracts.
- January 16, 2026 : 737 contracts.
- January 15, 2027 : 261 contracts.
Recursion Pharmaceuticals Inc (RXRX) Most Active Options & Calendar
RXRX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.15 | 0.00 | - | 1,074 |
|
5.00
|
0.50 | 0.10 | +25.00% | 465 |
|
7.00
|
0.05 | -0.01 | -16.67% | 380 |
|
5.50
|
0.30 | 0.06 | +25.00% | 72 |
|
7.50
|
0.05 | 0.02 | +66.67% | 72 |
|
3.00
|
2.35 | 0.15 | +6.82% | 5 |
|
8.00
|
0.05 | 0.00 | - | 1 |
RXRX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.33 | -0.02 | -5.71% | 173 |
|
6.00
|
1.00 | -0.10 | -9.09% | 20 |
|
5.50
|
0.50 | -0.10 | -16.67% | 12 |
|
7.00
|
1.65 | -0.20 | -10.81% | 10 |
|
4.50
|
0.13 | 0.03 | +30.00% | 5 |
|
3.00
|
0.05 | 0.02 | +66.67% | 1 |
|
0
|
0.00 | 0.00 | - | - |
Recursion Pharmaceuticals Inc Stock (RXRX) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 2,069 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.39%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):