RXO$27.490.58%-0.16
Rxo Inc (RXO)
Date: 2026-10-30 16:00O: 27.52H: 27.76L: 27.26C: 27.49Vol: 3.117M
Rxo Inc Stock (RXO) Price History
The historical daily chart and data for Rxo Inc stock (RXO), show that the latest closing stock price as of October 30, 2026, is $27.49.
- Rxo Inc all-time high stock price is $32.82, occurred on July 31, 2024.
- The lowest Rxo Inc stock price recorded was $10.43 on November 18, 2025. Since then, Rxo Inc's stock price has risen over 62.08% to $27.49 now.
- The 52-week high stock price for RXO is $29.90, representing a 8.77% increase from the current share price, occurred on July 21, 2026.
- The 52-week low stock price for RXO is $10.43, indicating a 62.08% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Rxo Inc (RXO) stock in the beginning of 2025 was $23.67. The stock closed the year at $12.64, a loss of over 46.60% for the year.
The table below shows more information about RXO historical price data:
FromTo
Rxo Inc Stock (RXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
