Get the Stockscreener App
2.11
9.18%
0.1775
Progressive Care, Inc. Stock (RXMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Progressive Care, Inc. Stock (RXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Progressive Care, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Progressive Care, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Progressive Care, Inc. Stock (RXMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Progressive Care, Inc. Stock (RXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.27 | $1.57 | $0.705 | 19,883.0 | +35.69% |
| Aug, 2024 | $1.99 | $1.08 | $0.91 | 42,118.0 | -22.25% |
| Jul, 2024 | $2.07 | $0.85 | $1.22 | 55,000.0 | +25.00% |
| Jun, 2024 | $2.00 | $1.29 | $0.71 | 27,754.0 | -13.51% |
| May, 2024 | $2.48 | $1.37 | $1.11 | 35,254.0 | -8.87% |
| Apr, 2024 | $3.30 | $1.71 | $1.59 | 101,095.0 | -11.74% |
| Mar, 2024 | $2.76 | $1.90 | $0.86 | 39,173.0 | -16.68% |
| Feb, 2024 | $3.01 | $0.40 | $2.61 | 19,927.0 | -15.06% |
| Jan, 2024 | $3.50 | $2.04 | $1.46 | 84,415.0 | +3.50% |
0.27%
0.34%
Cap:
|
Volume (24h):