Get the Stockscreener App
2.11
9.18%
0.1775
After Hours:
5.49
3.38
+160.19%
Progressive Care, Inc. Stock (RXMD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Progressive Care, Inc. Stock (RXMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Progressive Care, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Progressive Care, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Progressive Care, Inc. Stock (RXMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Progressive Care, Inc. Stock (RXMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.27 | $1.57 | $0.705 | 19,883.0 | +35.69% |
| Aug, 2024 | $1.99 | $1.08 | $0.91 | 42,118.0 | -22.25% |
| Jul, 2024 | $2.07 | $0.85 | $1.22 | 55,000.0 | +25.00% |
| Jun, 2024 | $2.00 | $1.29 | $0.71 | 27,754.0 | -13.51% |
| May, 2024 | $2.48 | $1.37 | $1.11 | 35,254.0 | -8.87% |
| Apr, 2024 | $3.30 | $1.71 | $1.59 | 101,095.0 | -11.74% |
| Mar, 2024 | $2.76 | $1.90 | $0.86 | 39,173.0 | -16.68% |
| Feb, 2024 | $3.01 | $0.40 | $2.61 | 19,927.0 | -15.06% |
| Jan, 2024 | $3.50 | $2.04 | $1.46 | 84,415.0 | +3.50% |
Progressive Care, Inc. Stock (RXMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.75 | $2.90 | $0.85 | 32,009.0 | +4.67% |
| Nov, 2023 | $4.17 | $2.90 | $1.27 | 53,840.0 | -16.90% |
| Oct, 2023 | $4.50 | $3.00 | $1.50 | 20,087.0 | -10.59% |
| Sep, 2023 | $6.00 | $3.75 | $2.25 | 29,322.0 | -27.25% |
| Aug, 2023 | $6.00 | $4.00 | $2.00 | 47,013.0 | +6.73% |
| Jul, 2023 | $6.05 | $4.00 | $2.05 | 45,681.0 | +16.85% |
| Jun, 2023 | $4.80 | $3.01 | $1.79 | 34,337.0 | +4.71% |
| May, 2023 | $5.95 | $2.52 | $3.43 | 38,244.0 | +38.88% |
| Apr, 2023 | $3.60 | $2.00 | $1.60 | 36,059.0 | -12.56% |
| Mar, 2023 | $4.75 | $3.00 | $1.75 | 49,929.0 | -17.65% |
| Feb, 2023 | $5.25 | $4.00 | $1.25 | 21,052.0 | -6.59% |
| Jan, 2023 | $4.55 | $4.55 | $0.00 | 144.0 | -22.88% |
0.81%
0.34%
Cap:
|
Volume (24h):