Get the Stockscreener App
63.49
1.13%
-0.725
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of October 19, 2026, is $63.49.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $65.73, occurred on October 15, 2026.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $7.75 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 719.29% to $63.49 now.
- The 52-week high stock price for RXL is $65.73, representing a 3.52% increase from the current share price, occurred on October 15, 2026.
- The 52-week low stock price for RXL is $42.76, indicating a -32.66% decrease from the current share price, occurred on April 29, 2026.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $44.00. The stock closed the year at $51.81, a gain of over 17.75% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $64.36 | $63.34 | $1.02 | 13,352.0 | -1.13% |
| Oct 16, 2026 | $65.11 | $64.05 | $1.06 | 11,249.0 | -0.65% |
| Oct 15, 2026 | $65.73 | $63.99 | $1.74 | 10,156.0 | +3.71% |
| Oct 14, 2026 | $62.33 | $60.30 | $2.03 | 7,863.0 | +5.06% |
| Oct 13, 2026 | $61.50 | $59.33 | $2.17 | 29,216.0 | -2.64% |
| Oct 12, 2026 | $60.99 | $60.51 | $0.4756 | 2,115.0 | +1.39% |
| Oct 09, 2026 | $60.30 | $59.41 | $0.8857 | 8,823.0 | +3.01% |
| Oct 08, 2026 | $58.34 | $56.52 | $1.82 | 5,118.0 | -0.76% |
| Oct 07, 2026 | $59.51 | $57.68 | $1.83 | 5,318.0 | +1.85% |
| Oct 06, 2026 | $57.91 | $56.98 | $0.93 | 2,513.0 | -0.18% |
| Oct 05, 2026 | $57.82 | $56.69 | $1.13 | 4,107.0 | +1.35% |
| Oct 02, 2026 | $57.19 | $56.45 | $0.74 | 22,101.0 | -0.33% |
| Oct 01, 2026 | $58.79 | $56.86 | $1.93 | 23,875.0 | -2.95% |
| Sep 30, 2026 | $59.96 | $58.98 | $0.9817 | 61,869.0 | -2.03% |
| Sep 29, 2026 | $60.70 | $59.82 | $0.875 | 5,708.0 | -0.71% |
| Sep 28, 2026 | $60.68 | $60.23 | $0.45 | 3,939.0 | +0.48% |
| Sep 25, 2026 | $60.34 | $59.23 | $1.11 | 2,769.0 | +0.79% |
| Sep 24, 2026 | $60.77 | $59.62 | $1.15 | 5,636.0 | +1.45% |
| Sep 23, 2026 | $59.98 | $58.64 | $1.34 | 6,905.0 | -1.45% |
| Sep 22, 2026 | $60.14 | $58.71 | $1.43 | 5,439.0 | +0.94% |
| Sep 21, 2026 | $59.32 | $58.42 | $0.9047 | 3,340.0 | +1.65% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $65.73 | $56.45 | $9.28 | 145,806.0 | +7.66% |
| Sep, 2026 | $62.75 | $56.38 | $6.37 | 234,058.0 | -2.13% |
| Aug, 2026 | $64.59 | $54.12 | $10.48 | 380,932.0 | +9.07% |
| Jul, 2026 | $59.15 | $52.01 | $7.14 | 362,483.0 | +4.13% |
| Jun, 2026 | $54.76 | $44.63 | $10.12 | 231,789.0 | +12.72% |
| May, 2026 | $48.25 | $43.12 | $5.13 | 107,285.0 | +4.15% |
| Apr, 2026 | $47.68 | $42.76 | $4.92 | 167,494.0 | -1.41% |
| Mar, 2026 | $54.46 | $43.83 | $10.63 | 273,541.0 | -16.47% |
| Feb, 2026 | $54.89 | $50.92 | $3.97 | 191,374.0 | +6.62% |
| Jan, 2026 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| Nov, 2025 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| Oct, 2025 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| Sep, 2025 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.54%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):