Get the Stockscreener App
47.44
2.49%
1.1534
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $47.44.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 206.09% to $47.44 now.
- The 52-week high stock price for RXL is $55.58, representing a 17.15% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for RXL is $36.23, indicating a -23.63% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $47.56 | $46.59 | $0.97 | 10,650.0 | +2.49% |
| May 21, 2026 | $46.40 | $46.07 | $0.3299 | 1,947.0 | +1.25% |
| May 20, 2026 | $45.87 | $45.19 | $0.684 | 2,418.0 | -0.04% |
| May 19, 2026 | $46.20 | $44.75 | $1.45 | 4,486.0 | +2.21% |
| May 18, 2026 | $44.78 | $44.23 | $0.55 | 2,619.0 | +0.62% |
| May 15, 2026 | $45.70 | $44.28 | $1.42 | 13,592.0 | -2.18% |
| May 14, 2026 | $45.64 | $45.36 | $0.2799 | 3,072.0 | +0.07% |
| May 13, 2026 | $45.55 | $44.94 | $0.61 | 8,531.0 | +0.89% |
| May 12, 2026 | $45.38 | $43.64 | $1.74 | 7,170.0 | +4.26% |
| May 11, 2026 | $44.13 | $43.19 | $0.94 | 4,083.0 | -0.64% |
| May 08, 2026 | $44.43 | $43.43 | $1.00 | 3,796.0 | -1.72% |
| May 07, 2026 | $44.78 | $44.13 | $0.65 | 4,337.0 | -1.10% |
| May 06, 2026 | $45.06 | $44.59 | $0.47 | 8,179.0 | -0.06% |
| May 05, 2026 | $44.75 | $43.12 | $1.63 | 5,600.0 | +0.77% |
| May 04, 2026 | $44.55 | $44.22 | $0.335 | 1,347.0 | -0.92% |
| May 01, 2026 | $45.55 | $44.72 | $0.826 | 5,008.0 | -0.85% |
| Apr 30, 2026 | $45.20 | $43.72 | $1.48 | 14,393.0 | +4.56% |
| Apr 29, 2026 | $43.29 | $42.76 | $0.53 | 8,707.0 | -1.48% |
| Apr 28, 2026 | $44.15 | $43.65 | $0.50 | 4,573.0 | +0.51% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.56 | $43.12 | $4.44 | 97,485.0 | +4.96% |
| Apr, 2026 | $47.68 | $42.76 | $4.92 | 167,494.0 | -1.41% |
| Mar, 2026 | $54.46 | $43.83 | $10.63 | 273,541.0 | -16.47% |
| Feb, 2026 | $54.89 | $50.92 | $3.97 | 191,374.0 | +6.62% |
| Jan, 2026 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| Nov, 2025 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| Oct, 2025 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| Sep, 2025 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):