Get the Stockscreener App
46.97
0.07%
-0.0349
After Hours:
47.01
0.0423
+0.09%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $46.97.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 203.02% to $46.97 now.
- The 52-week high stock price for RXL is $58.73, representing a 25.05% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $40.75, indicating a -13.25% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2023 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.10 | $46.72 | $0.3771 | 16,952.0 | -0.07% |
| Nov 15, 2024 | $48.39 | $46.88 | $1.51 | 11,706.0 | -3.65% |
| Nov 14, 2024 | $50.12 | $48.78 | $1.34 | 8,063.0 | -3.34% |
| Nov 13, 2024 | $50.67 | $50.47 | $0.2012 | 1,732.0 | -0.42% |
| Nov 12, 2024 | $51.98 | $50.68 | $1.30 | 5,141.0 | -2.77% |
| Nov 11, 2024 | $53.45 | $52.12 | $1.33 | 26,662.0 | -1.34% |
| Nov 08, 2024 | $52.88 | $52.29 | $0.5876 | 3,237.0 | +1.66% |
| Nov 07, 2024 | $52.10 | $51.66 | $0.4395 | 3,394.0 | +1.28% |
| Nov 06, 2024 | $53.17 | $50.95 | $2.23 | 13,632.0 | +0.30% |
| Nov 05, 2024 | $51.16 | $50.10 | $1.05 | 1,798.0 | +1.53% |
| Nov 04, 2024 | $51.28 | $50.39 | $0.89 | 6,206.0 | -1.47% |
| Nov 01, 2024 | $51.47 | $51.14 | $0.3304 | 3,324.0 | +0.78% |
| Oct 31, 2024 | $51.04 | $50.75 | $0.2935 | 1,730.0 | -1.30% |
| Oct 30, 2024 | $51.41 | $50.08 | $1.34 | 5,132.0 | -0.46% |
| Oct 29, 2024 | $51.99 | $51.65 | $0.3374 | 3,554.0 | -0.49% |
| Oct 28, 2024 | $52.26 | $51.84 | $0.425 | 3,390.0 | +0.33% |
| Oct 25, 2024 | $52.72 | $51.73 | $0.9813 | 6,188.0 | -1.51% |
| Oct 24, 2024 | $53.44 | $52.52 | $0.915 | 4,894.0 | -1.08% |
| Oct 23, 2024 | $53.30 | $52.73 | $0.56 | 4,666.0 | -1.14% |
| Oct 22, 2024 | $53.71 | $53.10 | $0.6051 | 6,264.0 | -0.07% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.45 | $46.72 | $6.73 | 118,799.0 | -7.45% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.16 | $46.22 | $4.93 | 486,942.0 | -4.29% |
| Nov, 2022 | $49.39 | $42.98 | $6.42 | 173,926.0 | +8.44% |
| Oct, 2022 | $45.78 | $37.50 | $8.28 | 546,924.0 | +18.07% |
| Sep, 2022 | $46.00 | $38.44 | $7.56 | 222,898.0 | -6.48% |
| Aug, 2022 | $48.19 | $41.20 | $6.99 | 612,966.0 | -10.82% |
| Jul, 2022 | $47.50 | $42.00 | $5.50 | 71,980.0 | +6.02% |
| Jun, 2022 | $46.38 | $37.13 | $9.25 | 416,522.0 | -5.61% |
| May, 2022 | $47.55 | $41.40 | $6.15 | 471,438.0 | +2.08% |
| Apr, 2022 | $55.77 | $45.28 | $10.49 | 601,710.0 | -11.53% |
| Mar, 2022 | $52.50 | $44.45 | $8.05 | 224,128.0 | +10.24% |
| Feb, 2022 | $49.95 | $41.73 | $8.22 | 220,454.0 | -2.41% |
| Jan, 2022 | $55.67 | $42.87 | $12.81 | 602,720.0 | -15.01% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):