Get the Stockscreener App
40.42
1.95%
0.7733
After Hours:
40.42
-0.0008
-0.00%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $40.42.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 160.78% to $40.42 now.
- The 52-week high stock price for RXL is $58.73, representing a 45.31% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $36.52, indicating a -9.65% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.66 | $40.09 | $0.565 | 6,180.0 | +1.95% |
| Jun 05, 2025 | $40.04 | $39.43 | $0.61 | 7,804.0 | -0.47% |
| Jun 04, 2025 | $40.34 | $39.84 | $0.5042 | 7,709.0 | +0.49% |
| Jun 03, 2025 | $39.83 | $38.87 | $0.9628 | 7,472.0 | +0.61% |
| Jun 02, 2025 | $39.40 | $38.63 | $0.7734 | 7,048.0 | -0.20% |
| May 30, 2025 | $39.80 | $38.46 | $1.34 | 8,911.0 | +0.73% |
| May 29, 2025 | $39.49 | $38.70 | $0.79 | 11,455.0 | +1.34% |
| May 28, 2025 | $39.39 | $38.60 | $0.79 | 13,184.0 | -1.13% |
| May 27, 2025 | $39.30 | $38.65 | $0.655 | 7,683.0 | +2.71% |
| May 23, 2025 | $38.19 | $37.68 | $0.51 | 5,409.0 | -0.45% |
| May 22, 2025 | $38.63 | $38.00 | $0.63 | 13,675.0 | -1.62% |
| May 21, 2025 | $40.40 | $38.89 | $1.51 | 26,003.0 | -4.53% |
| May 20, 2025 | $40.99 | $40.49 | $0.50 | 11,674.0 | +0.53% |
| May 19, 2025 | $40.56 | $39.60 | $0.9599 | 45,031.0 | +1.85% |
| May 16, 2025 | $39.79 | $38.24 | $1.55 | 17,202.0 | +4.07% |
| May 15, 2025 | $38.31 | $36.52 | $1.79 | 23,901.0 | +2.28% |
| May 14, 2025 | $39.55 | $37.38 | $2.17 | 38,895.0 | -4.67% |
| May 13, 2025 | $40.57 | $39.21 | $1.36 | 11,158.0 | -5.67% |
| May 12, 2025 | $41.78 | $39.61 | $2.17 | 18,532.0 | +4.46% |
| May 09, 2025 | $40.98 | $39.76 | $1.22 | 7,407.0 | -2.09% |
| May 08, 2025 | $41.10 | $40.40 | $0.70 | 6,711.0 | -1.84% |
| May 07, 2025 | $41.61 | $40.88 | $0.73 | 4,060.0 | +1.62% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.66 | $38.63 | $2.03 | 42,393.0 | +2.38% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):