Get the Stockscreener App
44.87
1.97%
0.866
After Hours:
44.84
-0.026
-0.06%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $44.87.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 189.46% to $44.87 now.
- The 52-week high stock price for RXL is $58.73, representing a 30.91% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $42.91, indicating a -4.36% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $45.01 | $44.21 | $0.7986 | 3,975.0 | +1.97% |
| Jan 02, 2025 | $44.73 | $43.80 | $0.9299 | 5,376.0 | +0.03% |
| Dec 31, 2024 | $44.26 | $43.60 | $0.6647 | 6,275.0 | +0.18% |
| Dec 30, 2024 | $44.14 | $43.65 | $0.4927 | 2,753.0 | -2.27% |
| Dec 27, 2024 | $45.12 | $44.62 | $0.50 | 3,526.0 | -1.05% |
| Dec 26, 2024 | $45.45 | $45.06 | $0.395 | 2,154.0 | +0.50% |
| Dec 24, 2024 | $45.18 | $44.46 | $0.7199 | 3,093.0 | +0.51% |
| Dec 23, 2024 | $44.95 | $43.81 | $1.14 | 4,277.0 | +1.87% |
| Dec 20, 2024 | $44.87 | $43.84 | $1.03 | 5,296.0 | +2.29% |
| Dec 19, 2024 | $43.80 | $42.91 | $0.895 | 17,033.0 | -1.98% |
| Dec 18, 2024 | $45.40 | $44.01 | $1.39 | 7,090.0 | -2.21% |
| Dec 17, 2024 | $45.28 | $44.57 | $0.71 | 8,500.0 | -0.03% |
| Dec 16, 2024 | $46.56 | $45.01 | $1.55 | 15,995.0 | -2.59% |
| Dec 13, 2024 | $46.35 | $45.84 | $0.5067 | 5,099.0 | -0.13% |
| Dec 12, 2024 | $47.19 | $46.17 | $1.02 | 5,635.0 | -1.55% |
| Dec 11, 2024 | $47.85 | $47.00 | $0.8537 | 1,480.0 | -2.50% |
| Dec 10, 2024 | $48.82 | $48.20 | $0.62 | 1,937.0 | -0.98% |
| Dec 09, 2024 | $48.73 | $48.37 | $0.3629 | 2,095.0 | +0.54% |
| Dec 06, 2024 | $49.10 | $48.33 | $0.77 | 7,672.0 | -1.17% |
| Dec 05, 2024 | $49.72 | $48.84 | $0.88 | 7,873.0 | -2.27% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.01 | $43.80 | $1.21 | 13,326.0 | +1.99% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):