Proshares Ultra Health Care 2 X Shares (RXL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $55.74.

Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 259.64% to $55.74 now.
The 52-week high stock price for RXL is $57.41, representing a 2.99% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for RXL is $36.23, indicating a -35.01% decrease from the current share price, occurred on August 07, 2025.
The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.

The table below shows more information about RXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$56.41	$55.45	$0.96	4,449.0	+1.02%
Jul 24, 2026	$55.50	$55.00	$0.50	7,425.0	+1.45%
Jul 23, 2026	$54.42	$53.40	$1.02	7,325.0	+2.58%
Jul 22, 2026	$53.74	$52.83	$0.915	13,467.0	-1.03%
Jul 21, 2026	$53.57	$52.20	$1.37	5,691.0	+1.01%
Jul 20, 2026	$54.35	$53.03	$1.32	20,387.0	-2.26%
Jul 17, 2026	$55.38	$54.20	$1.18	5,210.0	-0.82%
Jul 16, 2026	$55.34	$52.70	$2.64	28,428.0	+4.51%
Jul 15, 2026	$53.05	$52.03	$1.02	5,698.0	-0.19%
Jul 14, 2026	$53.65	$52.01	$1.64	20,168.0	-3.96%
Jul 13, 2026	$55.06	$53.90	$1.16	19,357.0	+0.67%
Jul 10, 2026	$54.33	$53.88	$0.45	2,744.0	-1.43%
Jul 09, 2026	$55.40	$54.55	$0.85	6,596.0	-0.45%
Jul 08, 2026	$56.31	$55.18	$1.13	12,801.0	-2.41%
Jul 07, 2026	$57.41	$56.35	$1.06	16,513.0	+2.88%
Jul 06, 2026	$56.15	$53.86	$2.29	20,245.0	-2.29%
Jul 02, 2026	$56.35	$53.97	$2.38	22,045.0	+5.55%
Jul 01, 2026	$53.58	$53.22	$0.355	8,526.0	+0.61%
Jun 30, 2026	$54.76	$52.56	$2.20	15,976.0	-2.24%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$57.41	$52.01	$5.40	231,524.0	+5.05%
Jun, 2026	$54.76	$44.63	$10.12	231,789.0	+12.72%
May, 2026	$48.25	$43.12	$5.13	107,285.0	+4.15%
Apr, 2026	$47.68	$42.76	$4.92	167,494.0	-1.41%
Mar, 2026	$54.46	$43.83	$10.63	273,541.0	-16.47%
Feb, 2026	$54.89	$50.92	$3.97	191,374.0	+6.62%
Jan, 2026	$55.58	$50.59	$4.99	210,983.0	-0.63%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.64	$48.58	$5.06	465,182.0	-2.39%
Nov, 2025	$55.44	$44.48	$10.96	247,048.0	+18.42%
Oct, 2025	$46.92	$42.97	$3.95	238,100.0	+6.78%
Sep, 2025	$42.95	$39.32	$3.63	184,516.0	+2.34%
Aug, 2025	$42.50	$36.23	$6.27	168,705.0	+10.45%
Jul, 2025	$42.29	$37.44	$4.85	255,218.0	-7.41%
Jun, 2025	$42.07	$38.63	$3.44	188,500.0	+2.91%
May, 2025	$43.65	$36.52	$7.13	294,691.0	-11.86%
Apr, 2025	$48.41	$38.39	$10.02	220,239.0	-7.75%
Mar, 2025	$51.99	$47.39	$4.60	246,876.0	-4.95%
Feb, 2025	$51.25	$47.92	$3.33	264,083.0	+2.34%
Jan, 2025	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.70	$42.91	$7.79	120,592.0	-13.28%
Nov, 2024	$53.45	$46.00	$7.45	146,940.0	-0.23%
Oct, 2024	$56.42	$50.08	$6.35	103,890.0	-9.26%
Sep, 2024	$58.73	$54.78	$3.95	149,736.0	-4.06%
Aug, 2024	$58.73	$50.43	$8.31	106,258.0	+9.49%
Jul, 2024	$54.56	$49.25	$5.32	81,714.0	+4.56%
Jun, 2024	$51.98	$49.59	$2.39	52,522.0	+3.22%
May, 2024	$51.78	$47.27	$4.52	58,656.0	+3.83%
Apr, 2024	$53.08	$45.60	$7.48	77,820.0	-10.57%
Mar, 2024	$53.27	$51.00	$2.27	102,992.0	+3.92%
Feb, 2024	$53.27	$47.95	$5.32	94,000.0	+5.82%
Jan, 2024	$49.17	$45.62	$3.56	220,342.0	+5.71%