Get the Stockscreener App
45.78
0.74%
-0.3432
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2026, is $45.78.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 195.38% to $45.78 now.
- The 52-week high stock price for RXL is $55.58, representing a 21.40% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for RXL is $36.23, indicating a -20.87% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $46.58 | $45.78 | $0.80 | 6,822.0 | -0.74% |
| Mar 18, 2026 | $47.01 | $46.10 | $0.91 | 6,957.0 | -3.24% |
| Mar 17, 2026 | $49.06 | $47.67 | $1.39 | 13,040.0 | -1.83% |
| Mar 16, 2026 | $48.99 | $48.23 | $0.76 | 8,563.0 | +1.53% |
| Mar 13, 2026 | $49.23 | $47.80 | $1.43 | 7,203.0 | -0.54% |
| Mar 12, 2026 | $49.51 | $47.98 | $1.53 | 20,766.0 | -3.41% |
| Mar 11, 2026 | $49.96 | $49.26 | $0.705 | 7,089.0 | -0.60% |
| Mar 10, 2026 | $50.70 | $50.02 | $0.675 | 6,245.0 | -1.29% |
| Mar 09, 2026 | $50.76 | $48.81 | $1.95 | 15,487.0 | +1.85% |
| Mar 06, 2026 | $49.90 | $48.70 | $1.20 | 16,662.0 | -1.68% |
| Mar 05, 2026 | $51.30 | $49.85 | $1.45 | 13,111.0 | -3.82% |
| Mar 04, 2026 | $52.87 | $51.82 | $1.05 | 9,237.0 | +0.57% |
| Mar 03, 2026 | $52.98 | $51.40 | $1.58 | 55,168.0 | -2.51% |
| Mar 02, 2026 | $54.46 | $53.40 | $1.06 | 10,563.0 | -2.11% |
| Feb 27, 2026 | $54.89 | $52.55 | $2.34 | 6,537.0 | +3.53% |
| Feb 26, 2026 | $53.31 | $52.27 | $1.04 | 5,159.0 | -0.54% |
| Feb 25, 2026 | $53.86 | $53.31 | $0.55 | 2,387.0 | +0.00% |
| Feb 24, 2026 | $53.70 | $53.14 | $0.56 | 6,984.0 | -0.95% |
| Feb 23, 2026 | $53.82 | $53.21 | $0.61 | 3,566.0 | +2.27% |
| Feb 20, 2026 | $52.79 | $52.19 | $0.5994 | 10,698.0 | -0.67% |
| Feb 19, 2026 | $52.98 | $52.30 | $0.68 | 7,742.0 | -0.47% |
| Feb 18, 2026 | $53.26 | $52.54 | $0.72 | 8,657.0 | +0.35% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.46 | $45.78 | $8.68 | 203,735.0 | -16.59% |
| Feb, 2026 | $54.89 | $50.92 | $3.97 | 191,374.0 | +6.62% |
| Jan, 2026 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| Nov, 2025 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| Oct, 2025 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| Sep, 2025 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.14%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):