Proshares Ultra Health Care 2 X Shares (RXL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $46.78.

Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 201.80% to $46.78 now.
The 52-week high stock price for RXL is $55.58, representing a 18.82% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for RXL is $36.23, indicating a -22.55% decrease from the current share price, occurred on August 07, 2025.
The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.

The table below shows more information about RXL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$47.24	$46.62	$0.6188	2,628.0	-1.73%
May 22, 2026	$47.56	$46.59	$0.97	10,650.0	+2.49%
May 21, 2026	$46.40	$46.07	$0.3299	1,947.0	+1.25%
May 20, 2026	$45.87	$45.19	$0.684	2,418.0	-0.04%
May 19, 2026	$46.20	$44.75	$1.45	4,486.0	+2.21%
May 18, 2026	$44.78	$44.23	$0.55	2,619.0	+0.62%
May 15, 2026	$45.70	$44.28	$1.42	13,592.0	-2.18%
May 14, 2026	$45.64	$45.36	$0.2799	3,072.0	+0.07%
May 13, 2026	$45.55	$44.94	$0.61	8,531.0	+0.89%
May 12, 2026	$45.38	$43.64	$1.74	7,170.0	+4.26%
May 11, 2026	$44.13	$43.19	$0.94	4,083.0	-0.64%
May 08, 2026	$44.43	$43.43	$1.00	3,796.0	-1.72%
May 07, 2026	$44.78	$44.13	$0.65	4,337.0	-1.10%
May 06, 2026	$45.06	$44.59	$0.47	8,179.0	-0.06%
May 05, 2026	$44.75	$43.12	$1.63	5,600.0	+0.77%
May 04, 2026	$44.55	$44.22	$0.335	1,347.0	-0.92%
May 01, 2026	$45.55	$44.72	$0.826	5,008.0	-0.85%
Apr 30, 2026	$45.20	$43.72	$1.48	14,393.0	+4.56%
Apr 29, 2026	$43.29	$42.76	$0.53	8,707.0	-1.48%
Apr 28, 2026	$44.15	$43.65	$0.50	4,573.0	+0.51%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.56	$43.12	$4.44	89,463.0	+3.14%
Apr, 2026	$47.68	$42.76	$4.92	167,494.0	-1.41%
Mar, 2026	$54.46	$43.83	$10.63	273,541.0	-16.47%
Feb, 2026	$54.89	$50.92	$3.97	191,374.0	+6.62%
Jan, 2026	$55.58	$50.59	$4.99	210,983.0	-0.63%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.64	$48.58	$5.06	465,182.0	-2.39%
Nov, 2025	$55.44	$44.48	$10.96	247,048.0	+18.42%
Oct, 2025	$46.92	$42.97	$3.95	238,100.0	+6.78%
Sep, 2025	$42.95	$39.32	$3.63	184,516.0	+2.34%
Aug, 2025	$42.50	$36.23	$6.27	168,705.0	+10.45%
Jul, 2025	$42.29	$37.44	$4.85	255,218.0	-7.41%
Jun, 2025	$42.07	$38.63	$3.44	188,500.0	+2.91%
May, 2025	$43.65	$36.52	$7.13	294,691.0	-11.86%
Apr, 2025	$48.41	$38.39	$10.02	220,239.0	-7.75%
Mar, 2025	$51.99	$47.39	$4.60	246,876.0	-4.95%
Feb, 2025	$51.25	$47.92	$3.33	264,083.0	+2.34%
Jan, 2025	$50.95	$43.80	$7.15	135,445.0	+13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.70	$42.91	$7.79	120,592.0	-13.28%
Nov, 2024	$53.45	$46.00	$7.45	146,940.0	-0.23%
Oct, 2024	$56.42	$50.08	$6.35	103,890.0	-9.26%
Sep, 2024	$58.73	$54.78	$3.95	149,736.0	-4.06%
Aug, 2024	$58.73	$50.43	$8.31	106,258.0	+9.49%
Jul, 2024	$54.56	$49.25	$5.32	81,714.0	+4.56%
Jun, 2024	$51.98	$49.59	$2.39	52,522.0	+3.22%
May, 2024	$51.78	$47.27	$4.52	58,656.0	+3.83%
Apr, 2024	$53.08	$45.60	$7.48	77,820.0	-10.57%
Mar, 2024	$53.27	$51.00	$2.27	102,992.0	+3.92%
Feb, 2024	$53.27	$47.95	$5.32	94,000.0	+5.82%
Jan, 2024	$49.17	$45.62	$3.56	220,342.0	+5.71%