Get the Stockscreener App
52.27
2.51%
1.2793
Pre-market:
52.27
0.0007
+0.00%
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2026, is $52.27.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 237.22% to $52.27 now.
- The 52-week high stock price for RXL is $55.58, representing a 6.33% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for RXL is $36.23, indicating a -30.69% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2025 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $52.72 | $51.38 | $1.34 | 8,240.0 | +2.51% |
| Feb 03, 2026 | $53.00 | $50.92 | $2.08 | 28,997.0 | -2.14% |
| Feb 02, 2026 | $52.25 | $51.20 | $1.05 | 24,184.0 | +1.21% |
| Jan 30, 2026 | $51.51 | $50.60 | $0.9101 | 6,888.0 | +1.13% |
| Jan 29, 2026 | $51.26 | $50.85 | $0.41 | 10,888.0 | -0.56% |
| Jan 28, 2026 | $51.63 | $50.70 | $0.93 | 9,987.0 | -1.52% |
| Jan 27, 2026 | $52.76 | $51.75 | $1.01 | 10,606.0 | -3.43% |
| Jan 26, 2026 | $53.91 | $53.36 | $0.5495 | 12,166.0 | +0.87% |
| Jan 23, 2026 | $53.93 | $52.88 | $1.05 | 9,536.0 | -1.11% |
| Jan 22, 2026 | $54.52 | $53.73 | $0.795 | 7,266.0 | +0.02% |
| Jan 21, 2026 | $54.07 | $51.94 | $2.13 | 11,747.0 | +3.73% |
| Jan 20, 2026 | $52.11 | $50.63 | $1.48 | 9,449.0 | -0.48% |
| Jan 16, 2026 | $52.91 | $52.26 | $0.645 | 7,118.0 | -1.66% |
| Jan 15, 2026 | $53.34 | $52.03 | $1.31 | 7,579.0 | -1.04% |
| Jan 14, 2026 | $53.74 | $52.75 | $0.9904 | 11,563.0 | +1.34% |
| Jan 13, 2026 | $53.57 | $52.41 | $1.16 | 9,803.0 | -0.83% |
| Jan 12, 2026 | $53.43 | $52.61 | $0.82 | 18,233.0 | +0.11% |
| Jan 09, 2026 | $54.40 | $53.37 | $1.03 | 16,324.0 | -1.24% |
| Jan 08, 2026 | $55.41 | $53.63 | $1.78 | 8,709.0 | -1.88% |
| Jan 07, 2026 | $55.58 | $54.40 | $1.18 | 15,972.0 | +2.05% |
| Jan 06, 2026 | $54.11 | $52.00 | $2.11 | 9,051.0 | +3.94% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $53.00 | $50.92 | $2.08 | 69,661.0 | +1.53% |
| Jan, 2026 | $55.58 | $50.59 | $4.99 | 210,983.0 | -0.63% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.64 | $48.58 | $5.06 | 465,182.0 | -2.39% |
| Nov, 2025 | $55.44 | $44.48 | $10.96 | 247,048.0 | +18.42% |
| Oct, 2025 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| Sep, 2025 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| Aug, 2025 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| Jul, 2025 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| Jun, 2025 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| May, 2025 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| Apr, 2025 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
0.56%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):