40.42
price up icon1.95%   0.7733
after-market After Hours: 40.42 -0.0008 -0.00%
loading

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $40.42.
  • Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
  • The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 160.78% to $40.42 now.
  • The 52-week high stock price for RXL is $58.73, representing a 45.31% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for RXL is $36.52, indicating a -9.65% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $40.66 $40.09 $0.565 6,180.0 +1.95%
Jun 05, 2025 $40.04 $39.43 $0.61 7,804.0 -0.47%
Jun 04, 2025 $40.34 $39.84 $0.5042 7,709.0 +0.49%
Jun 03, 2025 $39.83 $38.87 $0.9628 7,472.0 +0.61%
Jun 02, 2025 $39.40 $38.63 $0.7734 7,048.0 -0.20%
May 30, 2025 $39.80 $38.46 $1.34 8,911.0 +0.73%
May 29, 2025 $39.49 $38.70 $0.79 11,455.0 +1.34%
May 28, 2025 $39.39 $38.60 $0.79 13,184.0 -1.13%
May 27, 2025 $39.30 $38.65 $0.655 7,683.0 +2.71%
May 23, 2025 $38.19 $37.68 $0.51 5,409.0 -0.45%
May 22, 2025 $38.63 $38.00 $0.63 13,675.0 -1.62%
May 21, 2025 $40.40 $38.89 $1.51 26,003.0 -4.53%
May 20, 2025 $40.99 $40.49 $0.50 11,674.0 +0.53%
May 19, 2025 $40.56 $39.60 $0.9599 45,031.0 +1.85%
May 16, 2025 $39.79 $38.24 $1.55 17,202.0 +4.07%
May 15, 2025 $38.31 $36.52 $1.79 23,901.0 +2.28%
May 14, 2025 $39.55 $37.38 $2.17 38,895.0 -4.67%
May 13, 2025 $40.57 $39.21 $1.36 11,158.0 -5.67%
May 12, 2025 $41.78 $39.61 $2.17 18,532.0 +4.46%
May 09, 2025 $40.98 $39.76 $1.22 7,407.0 -2.09%
May 08, 2025 $41.10 $40.40 $0.70 6,711.0 -1.84%
May 07, 2025 $41.61 $40.88 $0.73 4,060.0 +1.62%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $40.66 $38.63 $2.03 42,393.0 +2.38%
May, 2025 $43.65 $36.52 $7.13 294,691.0 -11.86%
Apr, 2025 $48.41 $38.39 $10.02 220,239.0 -7.75%
Mar, 2025 $51.99 $47.39 $4.60 246,876.0 -4.95%
Feb, 2025 $51.25 $47.92 $3.33 264,083.0 +2.34%
Jan, 2025 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.70 $42.91 $7.79 120,592.0 -13.28%
Nov, 2024 $53.45 $46.00 $7.45 146,940.0 -0.23%
Oct, 2024 $56.42 $50.08 $6.35 103,890.0 -9.26%
Sep, 2024 $58.73 $54.78 $3.95 149,736.0 -4.06%
Aug, 2024 $58.73 $50.43 $8.31 106,258.0 +9.49%
Jul, 2024 $54.56 $49.25 $5.32 81,714.0 +4.56%
Jun, 2024 $51.98 $49.59 $2.39 52,522.0 +3.22%
May, 2024 $51.78 $47.27 $4.52 58,656.0 +3.83%
Apr, 2024 $53.08 $45.60 $7.48 77,820.0 -10.57%
Mar, 2024 $53.27 $51.00 $2.27 102,992.0 +3.92%
Feb, 2024 $53.27 $47.95 $5.32 94,000.0 +5.82%
Jan, 2024 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.84 $42.35 $3.49 108,762.0 +7.85%
Nov, 2023 $42.37 $38.34 $4.03 47,076.0 +10.21%
Oct, 2023 $42.95 $37.22 $5.73 151,690.0 -6.94%
Sep, 2023 $44.56 $41.31 $3.25 122,720.0 -6.53%
Aug, 2023 $46.31 $43.68 $2.63 89,562.0 -1.79%
Jul, 2023 $46.91 $41.74 $5.17 192,918.0 +1.08%
Jun, 2023 $44.63 $40.79 $3.85 131,044.0 +7.94%
May, 2023 $45.77 $40.18 $5.59 205,996.0 -8.72%
Apr, 2023 $46.91 $43.34 $3.58 146,610.0 +5.75%
Mar, 2023 $42.99 $38.56 $4.43 580,098.0 +2.75%
Feb, 2023 $46.27 $41.41 $4.87 549,688.0 -8.90%
Jan, 2023 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):