loading

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2025, is $40.34.
  • Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
  • The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 160.23% to $40.34 now.
  • The 52-week high stock price for RXL is $58.73, representing a 45.61% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for RXL is $36.52, indicating a -9.46% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $40.85 $40.05 $0.799 9,735.0 +0.61%
Jun 25, 2025 $40.30 $39.71 $0.59 5,628.0 -0.42%
Jun 24, 2025 $40.40 $39.30 $1.10 8,568.0 +2.49%
Jun 23, 2025 $39.65 $38.67 $0.98 9,835.0 +0.01%
Jun 20, 2025 $39.72 $39.18 $0.54 8,168.0 -0.84%
Jun 18, 2025 $39.98 $39.17 $0.81 12,245.0 -0.46%
Jun 17, 2025 $40.92 $39.70 $1.22 13,242.0 -3.30%
Jun 16, 2025 $41.78 $40.81 $0.97 7,198.0 -0.36%
Jun 13, 2025 $42.07 $41.30 $0.7738 6,921.0 -1.06%
Jun 12, 2025 $41.74 $41.09 $0.6479 5,504.0 +1.45%
Jun 11, 2025 $41.69 $41.03 $0.66 25,650.0 +0.04%
Jun 10, 2025 $41.34 $40.46 $0.88 16,494.0 +1.96%
Jun 09, 2025 $40.61 $39.86 $0.7503 8,164.0 -0.21%
Jun 06, 2025 $40.66 $40.09 $0.565 6,180.0 +1.95%
Jun 05, 2025 $40.04 $39.43 $0.61 7,804.0 -0.47%
Jun 04, 2025 $40.34 $39.84 $0.5042 7,709.0 +0.49%
Jun 03, 2025 $39.83 $38.87 $0.9628 7,472.0 +0.61%
Jun 02, 2025 $39.40 $38.63 $0.7734 7,048.0 -0.20%
May 30, 2025 $39.80 $38.46 $1.34 8,911.0 +0.73%
May 29, 2025 $39.49 $38.70 $0.79 11,455.0 +1.34%
May 28, 2025 $39.39 $38.60 $0.79 13,184.0 -1.13%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.07 $38.63 $3.44 183,300.0 +2.16%
May, 2025 $43.65 $36.52 $7.13 294,691.0 -11.86%
Apr, 2025 $48.41 $38.39 $10.02 220,239.0 -7.75%
Mar, 2025 $51.99 $47.39 $4.60 246,876.0 -4.95%
Feb, 2025 $51.25 $47.92 $3.33 264,083.0 +2.34%
Jan, 2025 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.70 $42.91 $7.79 120,592.0 -13.28%
Nov, 2024 $53.45 $46.00 $7.45 146,940.0 -0.23%
Oct, 2024 $56.42 $50.08 $6.35 103,890.0 -9.26%
Sep, 2024 $58.73 $54.78 $3.95 149,736.0 -4.06%
Aug, 2024 $58.73 $50.43 $8.31 106,258.0 +9.49%
Jul, 2024 $54.56 $49.25 $5.32 81,714.0 +4.56%
Jun, 2024 $51.98 $49.59 $2.39 52,522.0 +3.22%
May, 2024 $51.78 $47.27 $4.52 58,656.0 +3.83%
Apr, 2024 $53.08 $45.60 $7.48 77,820.0 -10.57%
Mar, 2024 $53.27 $51.00 $2.27 102,992.0 +3.92%
Feb, 2024 $53.27 $47.95 $5.32 94,000.0 +5.82%
Jan, 2024 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.84 $42.35 $3.49 108,762.0 +7.85%
Nov, 2023 $42.37 $38.34 $4.03 47,076.0 +10.21%
Oct, 2023 $42.95 $37.22 $5.73 151,690.0 -6.94%
Sep, 2023 $44.56 $41.31 $3.25 122,720.0 -6.53%
Aug, 2023 $46.31 $43.68 $2.63 89,562.0 -1.79%
Jul, 2023 $46.91 $41.74 $5.17 192,918.0 +1.08%
Jun, 2023 $44.63 $40.79 $3.85 131,044.0 +7.94%
May, 2023 $45.77 $40.18 $5.59 205,996.0 -8.72%
Apr, 2023 $46.91 $43.34 $3.58 146,610.0 +5.75%
Mar, 2023 $42.99 $38.56 $4.43 580,098.0 +2.75%
Feb, 2023 $46.27 $41.41 $4.87 549,688.0 -8.90%
Jan, 2023 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):