loading

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History

The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $44.01.
  • Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
  • The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 183.94% to $44.01 now.
  • The 52-week high stock price for RXL is $58.73, representing a 33.46% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for RXL is $38.39, indicating a -12.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $44.34 $43.39 $0.95 1,444.0 +0.81%
Apr 28, 2025 $43.67 $40.59 $3.08 1,515.0 +0.95%
Apr 25, 2025 $43.25 $42.28 $0.9688 2,952.0 +0.85%
Apr 24, 2025 $42.89 $41.68 $1.21 14,389.0 +2.47%
Apr 23, 2025 $42.97 $41.52 $1.45 4,990.0 +1.14%
Apr 22, 2025 $41.42 $40.33 $1.09 8,556.0 +3.62%
Apr 21, 2025 $40.78 $39.29 $1.49 7,663.0 -4.14%
Apr 17, 2025 $42.33 $41.47 $0.86 8,742.0 -1.42%
Apr 16, 2025 $43.60 $42.00 $1.60 3,946.0 -1.98%
Apr 15, 2025 $43.88 $43.06 $0.82 2,587.0 -1.22%
Apr 14, 2025 $43.90 $42.79 $1.11 4,807.0 +2.31%
Apr 11, 2025 $43.06 $40.83 $2.23 14,278.0 +3.06%
Apr 10, 2025 $43.60 $39.36 $4.24 23,662.0 -6.07%
Apr 09, 2025 $44.07 $38.39 $5.68 17,944.0 +9.23%
Apr 08, 2025 $43.90 $39.62 $4.28 9,803.0 -1.78%
Apr 07, 2025 $41.85 $38.54 $3.31 33,923.0 -1.86%
Apr 04, 2025 $45.95 $41.82 $4.13 25,978.0 -11.09%
Apr 03, 2025 $48.20 $47.08 $1.12 4,877.0 -1.55%
Apr 02, 2025 $47.82 $46.46 $1.36 7,572.0 +1.46%
Apr 01, 2025 $48.41 $46.86 $1.55 16,998.0 -2.94%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $48.41 $38.39 $10.02 218,070.0 -9.37%
Mar, 2025 $51.99 $47.39 $4.60 246,876.0 -4.95%
Feb, 2025 $51.25 $47.92 $3.33 264,083.0 +2.34%
Jan, 2025 $50.95 $43.80 $7.15 135,445.0 +13.49%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.70 $42.91 $7.79 120,592.0 -13.28%
Nov, 2024 $53.45 $46.00 $7.45 146,940.0 -0.23%
Oct, 2024 $56.42 $50.08 $6.35 103,890.0 -9.26%
Sep, 2024 $58.73 $54.78 $3.95 149,736.0 -4.06%
Aug, 2024 $58.73 $50.43 $8.31 106,258.0 +9.49%
Jul, 2024 $54.56 $49.25 $5.32 81,714.0 +4.56%
Jun, 2024 $51.98 $49.59 $2.39 52,522.0 +3.22%
May, 2024 $51.78 $47.27 $4.52 58,656.0 +3.83%
Apr, 2024 $53.08 $45.60 $7.48 77,820.0 -10.57%
Mar, 2024 $53.27 $51.00 $2.27 102,992.0 +3.92%
Feb, 2024 $53.27 $47.95 $5.32 94,000.0 +5.82%
Jan, 2024 $49.17 $45.62 $3.56 220,342.0 +5.71%

Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.84 $42.35 $3.49 108,762.0 +7.85%
Nov, 2023 $42.37 $38.34 $4.03 47,076.0 +10.21%
Oct, 2023 $42.95 $37.22 $5.73 151,690.0 -6.94%
Sep, 2023 $44.56 $41.31 $3.25 122,720.0 -6.53%
Aug, 2023 $46.31 $43.68 $2.63 89,562.0 -1.79%
Jul, 2023 $46.91 $41.74 $5.17 192,918.0 +1.08%
Jun, 2023 $44.63 $40.79 $3.85 131,044.0 +7.94%
May, 2023 $45.77 $40.18 $5.59 205,996.0 -8.72%
Apr, 2023 $46.91 $43.34 $3.58 146,610.0 +5.75%
Mar, 2023 $42.99 $38.56 $4.43 580,098.0 +2.75%
Feb, 2023 $46.27 $41.41 $4.87 549,688.0 -8.90%
Jan, 2023 $47.57 $44.59 $2.98 112,124.0 -3.43%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):