Get the Stockscreener App
49.27
0.92%
-0.46
After Hours:
49.27
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History
The historical daily chart and data for Proshares Ultra Health Care 2 X Shares stock (RXL), adjusted for splits and dividends, show that the latest closing stock price as of March 21, 2025, is $49.27.
- Proshares Ultra Health Care 2 X Shares all-time high stock price is $117.47, occurred on August 29, 2024.
- The lowest Proshares Ultra Health Care 2 X Shares stock price recorded was $15.50 on August 24, 2015. Since then, Proshares Ultra Health Care 2 X Shares's stock price has risen over 217.87% to $49.27 now.
- The 52-week high stock price for RXL is $58.73, representing a 19.21% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for RXL is $42.91, indicating a -12.91% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Proshares Ultra Health Care 2 X Shares (RXL) stock in the beginning of 2024 was $109.79. The stock closed the year at $94.55, a loss of over -13.88% for the year.
The table below shows more information about RXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $49.34 | $48.87 | $0.4708 | 2,142.0 | -0.92% |
| Mar 20, 2025 | $49.86 | $49.32 | $0.5391 | 3,491.0 | +0.55% |
| Mar 19, 2025 | $49.68 | $48.87 | $0.81 | 3,665.0 | +0.15% |
| Mar 18, 2025 | $49.68 | $49.18 | $0.50 | 3,167.0 | -0.05% |
| Mar 17, 2025 | $49.57 | $47.87 | $1.70 | 12,435.0 | +2.34% |
| Mar 14, 2025 | $48.28 | $47.46 | $0.818 | 8,440.0 | +1.75% |
| Mar 13, 2025 | $48.01 | $47.39 | $0.62 | 11,879.0 | -1.22% |
| Mar 12, 2025 | $49.00 | $47.97 | $1.03 | 21,397.0 | -2.07% |
| Mar 11, 2025 | $49.88 | $48.50 | $1.38 | 8,172.0 | -2.01% |
| Mar 10, 2025 | $51.57 | $49.89 | $1.68 | 15,944.0 | -2.32% |
| Mar 07, 2025 | $51.67 | $50.54 | $1.13 | 15,390.0 | +0.06% |
| Mar 06, 2025 | $51.22 | $50.31 | $0.9096 | 6,540.0 | -0.60% |
| Mar 05, 2025 | $51.62 | $49.85 | $1.77 | 15,121.0 | +1.66% |
| Mar 04, 2025 | $50.67 | $50.67 | $0.00 | 963.0 | -1.71% |
| Mar 03, 2025 | $51.99 | $51.03 | $0.9585 | 39,140.0 | +0.90% |
| Feb 28, 2025 | $51.25 | $49.43 | $1.82 | 17,958.0 | +2.34% |
| Feb 27, 2025 | $50.92 | $49.91 | $1.01 | 18,990.0 | -1.01% |
| Feb 26, 2025 | $51.06 | $50.03 | $1.03 | 18,240.0 | -1.10% |
| Feb 25, 2025 | $51.14 | $50.17 | $0.97 | 47,364.0 | +1.51% |
| Feb 24, 2025 | $50.59 | $49.43 | $1.16 | 90,479.0 | +1.57% |
| Feb 21, 2025 | $49.72 | $49.04 | $0.6799 | 5,702.0 | -1.00% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.99 | $47.39 | $4.60 | 170,028.0 | -3.56% |
| Feb, 2025 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| Jan, 2025 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| Nov, 2024 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| Oct, 2024 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| Sep, 2024 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| Aug, 2024 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| Jul, 2024 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| Jun, 2024 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| May, 2024 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| Apr, 2024 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| Mar, 2024 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| Feb, 2024 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| Jan, 2024 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares Stock (RXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| Nov, 2023 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| Oct, 2023 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| Sep, 2023 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| Aug, 2023 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| Jul, 2023 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| Jun, 2023 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| May, 2023 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| Apr, 2023 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| Mar, 2023 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| Feb, 2023 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| Jan, 2023 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.54%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):