Get the Stockscreener App
10.75
1.61%
0.17
After Hours:
10.75
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2026, is $10.75.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $8.46 on January 08, 2026. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 27.07% to $10.75 now.
- The 52-week high stock price for RXD is $13.64, representing a 26.92% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RXD is $8.46, indicating a -21.30% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2025 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $11.11 | $10.64 | $0.4699 | 136,238.0 | +1.61% |
| Apr 28, 2026 | $10.63 | $10.46 | $0.173 | 81,889.0 | +0.15% |
| Apr 27, 2026 | $10.60 | $10.36 | $0.24 | 31,484.0 | +0.97% |
| Apr 24, 2026 | $10.59 | $10.45 | $0.1399 | 14,279.0 | +2.65% |
| Apr 23, 2026 | $10.25 | $10.16 | $0.0893 | 9,113.0 | +0.12% |
| Apr 22, 2026 | $10.19 | $10.02 | $0.175 | 10,809.0 | -0.29% |
| Apr 21, 2026 | $10.21 | $10.00 | $0.21 | 6,012.0 | +1.99% |
| Apr 20, 2026 | $10.06 | $9.86 | $0.20 | 8,314.0 | +1.87% |
| Apr 17, 2026 | $9.88 | $9.77 | $0.11 | 3,593.0 | -2.93% |
| Apr 16, 2026 | $10.15 | $9.97 | $0.185 | 2,136.0 | +1.73% |
| Apr 15, 2026 | $10.00 | $9.95 | $0.0485 | 752.0 | +1.15% |
| Apr 14, 2026 | $9.97 | $9.73 | $0.24 | 14,561.0 | -0.87% |
| Apr 13, 2026 | $10.20 | $9.62 | $0.58 | 19,171.0 | -1.02% |
| Apr 10, 2026 | $10.04 | $9.85 | $0.1899 | 13,612.0 | +2.84% |
| Apr 09, 2026 | $9.82 | $9.64 | $0.18 | 9,475.0 | +0.62% |
| Apr 08, 2026 | $9.91 | $9.69 | $0.22 | 32,129.0 | -4.50% |
| Apr 07, 2026 | $10.38 | $10.10 | $0.28 | 15,877.0 | -0.28% |
| Apr 06, 2026 | $10.25 | $10.07 | $0.18 | 10,193.0 | +0.79% |
| Apr 02, 2026 | $10.15 | $9.98 | $0.169 | 14,052.0 | +1.62% |
| Apr 01, 2026 | $10.10 | $9.81 | $0.29 | 9,415.0 | -2.00% |
| Mar 31, 2026 | $10.38 | $9.86 | $0.52 | 31,183.0 | -3.62% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.11 | $9.62 | $1.49 | 579,342.0 | +6.04% |
| Mar, 2026 | $10.61 | $8.60 | $2.01 | 446,238.0 | +18.43% |
| Feb, 2026 | $9.23 | $8.56 | $0.6696 | 192,181.0 | -6.19% |
| Jan, 2026 | $9.30 | $8.46 | $0.84 | 119,886.0 | +0.61% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.83 | $8.91 | $0.9192 | 173,134.0 | +1.69% |
| Nov, 2025 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| Oct, 2025 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| Sep, 2025 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| Aug, 2025 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| Jul, 2025 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| Jun, 2025 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| May, 2025 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| Apr, 2025 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| Mar, 2025 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
0.04%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):