Get the Stockscreener App
14.04
4.54%
-0.6684
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $14.04.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $409.60, occurred on April 14, 2014.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $13.78 on August 19, 2026. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 1.89% to $14.04 now.
- The 52-week high stock price for RXD is $22.22, representing a 58.26% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for RXD is $13.78, indicating a -1.85% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2025 was $23.81. The stock closed the year at $18.14, a loss of over -23.81% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.36 | $14.01 | $0.35 | 1,671.0 | -4.54% |
| Oct 13, 2026 | $14.71 | $14.17 | $0.5384 | 6,953.0 | +2.67% |
| Oct 12, 2026 | $14.47 | $14.33 | $0.1497 | 1,148.0 | -1.46% |
| Oct 09, 2026 | $14.54 | $14.54 | $0.008 | 1,382.0 | -2.95% |
| Oct 08, 2026 | $15.22 | $14.97 | $0.2548 | 2,199.0 | +0.76% |
| Oct 07, 2026 | $15.19 | $14.69 | $0.50 | 5,506.0 | -2.05% |
| Oct 06, 2026 | $15.20 | $14.81 | $0.39 | 17,364.0 | +0.44% |
| Oct 05, 2026 | $15.44 | $15.06 | $0.3796 | 6,121.0 | -1.43% |
| Oct 02, 2026 | $15.44 | $15.30 | $0.1399 | 3,780.0 | +0.38% |
| Oct 01, 2026 | $15.32 | $14.82 | $0.50 | 30,557.0 | +3.02% |
| Sep 30, 2026 | $14.97 | $14.58 | $0.39 | 11,953.0 | +2.02% |
| Sep 29, 2026 | $14.71 | $14.42 | $0.2922 | 1,848.0 | -1.26% |
| Sep 28, 2026 | $14.89 | $14.43 | $0.4599 | 2,788.0 | +1.54% |
| Sep 25, 2026 | $14.75 | $14.48 | $0.271 | 2,112.0 | -0.88% |
| Sep 24, 2026 | $14.95 | $14.40 | $0.55 | 10,142.0 | -1.35% |
| Sep 23, 2026 | $14.82 | $14.67 | $0.1497 | 1,521.0 | +0.65% |
| Sep 22, 2026 | $14.93 | $14.69 | $0.24 | 1,922.0 | -1.10% |
| Sep 21, 2026 | $15.10 | $14.85 | $0.2537 | 7,104.0 | -1.46% |
| Sep 18, 2026 | $15.18 | $15.04 | $0.14 | 4,014.0 | +0.63% |
| Sep 17, 2026 | $15.11 | $14.55 | $0.56 | 24,213.0 | -1.34% |
| Sep 16, 2026 | $15.33 | $15.20 | $0.13 | 7,892.0 | -0.33% |
| Sep 15, 2026 | $15.32 | $15.24 | $0.0817 | 9,011.0 | +0.34% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.44 | $14.01 | $1.43 | 76,681.0 | -5.29% |
| Sep, 2026 | $15.65 | $14.02 | $1.63 | 163,197.0 | +0.88% |
| Aug, 2026 | $16.49 | $13.78 | $2.71 | 201,224.0 | -8.84% |
| Jul, 2026 | $17.40 | $15.20 | $2.20 | 208,739.0 | -5.18% |
| Jun, 2026 | $20.60 | $16.61 | $3.99 | 50,307.0 | -12.87% |
| May, 2026 | $21.46 | $19.09 | $2.37 | 93,546.0 | -4.06% |
| Apr, 2026 | $22.22 | $19.24 | $2.98 | 331,449.0 | +0.29% |
| Mar, 2026 | $21.22 | $17.20 | $4.02 | 223,122.0 | +18.43% |
| Feb, 2026 | $18.46 | $17.12 | $1.34 | 96,096.0 | -6.19% |
| Jan, 2026 | $18.60 | $16.92 | $1.68 | 59,949.0 | +0.61% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.66 | $17.82 | $1.84 | 86,572.0 | +1.69% |
| Nov, 2025 | $21.48 | $17.20 | $4.28 | 125,780.0 | -15.90% |
| Oct, 2025 | $22.03 | $20.32 | $1.71 | 48,874.0 | -6.50% |
| Sep, 2025 | $24.43 | $22.48 | $1.95 | 69,873.0 | -4.05% |
| Aug, 2025 | $26.92 | $23.00 | $3.92 | 106,969.0 | -9.31% |
| Jul, 2025 | $26.10 | $23.18 | $2.92 | 89,095.0 | +6.97% |
| Jun, 2025 | $27.14 | $23.62 | $3.52 | 83,060.0 | -3.75% |
| May, 2025 | $27.29 | $23.07 | $4.22 | 211,814.0 | +11.43% |
| Apr, 2025 | $26.80 | $21.28 | $5.52 | 225,683.0 | +6.51% |
| Mar, 2025 | $23.30 | $20.14 | $3.16 | 62,206.0 | +3.32% |
| Feb, 2025 | $21.92 | $20.46 | $1.46 | 112,167.0 | -2.19% |
| Jan, 2025 | $23.93 | $20.56 | $3.37 | 118,208.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.70 | $20.96 | $3.74 | 198,734.0 | +13.88% |
| Nov, 2024 | $23.44 | $19.70 | $3.74 | 228,329.0 | +0.24% |
| Oct, 2024 | $21.28 | $18.79 | $2.49 | 35,168.0 | +10.28% |
| Sep, 2024 | $19.40 | $18.22 | $1.18 | 63,394.0 | +3.45% |
| Aug, 2024 | $21.19 | $18.28 | $2.91 | 33,674.0 | -8.70% |
| Jul, 2024 | $21.86 | $19.60 | $2.26 | 29,021.0 | -4.32% |
| Jun, 2024 | $22.00 | $20.74 | $1.26 | 13,622.0 | -3.58% |
| May, 2024 | $23.06 | $21.00 | $2.06 | 20,557.0 | -4.63% |
| Apr, 2024 | $23.40 | $20.80 | $2.60 | 38,565.0 | +11.86% |
| Mar, 2024 | $21.60 | $20.34 | $1.26 | 17,753.0 | -4.78% |
| Feb, 2024 | $22.56 | $20.56 | $2.00 | 19,302.0 | -5.31% |
| Jan, 2024 | $23.88 | $22.16 | $1.72 | 58,504.0 | -5.15% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):