Get the Stockscreener App
8.8283
1.65%
-0.1482
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $8.8283.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $8.46 on January 08, 2026. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 4.35% to $8.8283 now.
- The 52-week high stock price for RXD is $13.64, representing a 54.55% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RXD is $8.46, indicating a -4.17% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2025 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $8.89 | $8.73 | $0.1601 | 10,268.0 | -1.65% |
| Feb 12, 2026 | $9.05 | $8.84 | $0.21 | 4,696.0 | +0.33% |
| Feb 11, 2026 | $9.18 | $8.95 | $0.2332 | 30,359.0 | -1.36% |
| Feb 10, 2026 | $9.08 | $8.85 | $0.23 | 15,744.0 | +1.40% |
| Feb 09, 2026 | $8.94 | $8.86 | $0.0849 | 882.0 | +1.84% |
| Feb 06, 2026 | $8.87 | $8.78 | $0.09 | 1,169.0 | -3.59% |
| Feb 05, 2026 | $9.11 | $9.01 | $0.1001 | 1,399.0 | +1.46% |
| Feb 04, 2026 | $9.09 | $8.89 | $0.20 | 5,301.0 | -2.33% |
| Feb 03, 2026 | $9.23 | $8.88 | $0.35 | 11,189.0 | +2.02% |
| Feb 02, 2026 | $9.10 | $8.97 | $0.1325 | 3,047.0 | -1.25% |
| Jan 30, 2026 | $9.30 | $9.11 | $0.19 | 24,065.0 | -1.11% |
| Jan 29, 2026 | $9.23 | $9.14 | $0.0826 | 2,112.0 | +0.66% |
| Jan 28, 2026 | $9.27 | $9.15 | $0.115 | 17,841.0 | +1.48% |
| Jan 27, 2026 | $9.11 | $8.84 | $0.27 | 11,821.0 | +3.44% |
| Jan 26, 2026 | $8.73 | $8.71 | $0.0237 | 2,056.0 | -0.82% |
| Jan 23, 2026 | $8.85 | $8.80 | $0.05 | 715.0 | +1.15% |
| Jan 22, 2026 | $8.75 | $8.66 | $0.0889 | 1,011.0 | -0.03% |
| Jan 21, 2026 | $8.71 | $8.69 | $0.025 | 391.0 | -3.78% |
| Jan 20, 2026 | $9.11 | $8.98 | $0.13 | 15,162.0 | +0.75% |
| Jan 16, 2026 | $8.98 | $8.93 | $0.0524 | 591.0 | +1.42% |
| Jan 15, 2026 | $8.93 | $8.73 | $0.20 | 11,393.0 | +1.25% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.23 | $8.73 | $0.5001 | 94,322.0 | -3.26% |
| Jan, 2026 | $9.30 | $8.46 | $0.84 | 119,886.0 | +0.61% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.83 | $8.91 | $0.9192 | 173,134.0 | +1.69% |
| Nov, 2025 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| Oct, 2025 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| Sep, 2025 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| Aug, 2025 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| Jul, 2025 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| Jun, 2025 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| May, 2025 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| Apr, 2025 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| Mar, 2025 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):