Get the Stockscreener App
10.20
0.54%
-0.0552
After Hours:
10.20
-0.0005
-0.00%
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $10.20.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $9.11 on September 03, 2024. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 11.97% to $10.20 now.
- The 52-week high stock price for RXD is $12.35, representing a 21.09% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for RXD is $9.11, indicating a -10.69% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2024 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.21 | $10.07 | $0.14 | 4,568.0 | -0.54% |
| Feb 28, 2025 | $10.56 | $10.25 | $0.31 | 2,751.0 | -2.34% |
| Feb 27, 2025 | $10.50 | $10.36 | $0.1409 | 1,139.0 | +0.90% |
| Feb 26, 2025 | $10.41 | $10.26 | $0.1499 | 2,518.0 | +1.71% |
| Feb 25, 2025 | $10.43 | $10.23 | $0.20 | 8,707.0 | -2.00% |
| Feb 24, 2025 | $10.52 | $10.36 | $0.16 | 9,943.0 | -1.96% |
| Feb 21, 2025 | $10.66 | $10.55 | $0.1151 | 18,332.0 | +1.61% |
| Feb 20, 2025 | $10.62 | $10.44 | $0.18 | 19,964.0 | -1.28% |
| Feb 19, 2025 | $10.90 | $10.62 | $0.2833 | 18,637.0 | -2.42% |
| Feb 18, 2025 | $10.96 | $10.83 | $0.13 | 22,541.0 | +0.56% |
| Feb 14, 2025 | $10.84 | $10.57 | $0.27 | 8,062.0 | +2.34% |
| Feb 13, 2025 | $10.80 | $10.53 | $0.269 | 25,046.0 | -0.92% |
| Feb 12, 2025 | $10.76 | $10.60 | $0.16 | 5,971.0 | +0.22% |
| Feb 11, 2025 | $10.72 | $10.62 | $0.099 | 15,628.0 | +0.47% |
| Feb 10, 2025 | $10.71 | $10.59 | $0.12 | 19,356.0 | +0.04% |
| Feb 07, 2025 | $10.60 | $10.39 | $0.2077 | 5,445.0 | +1.05% |
| Feb 06, 2025 | $10.49 | $10.27 | $0.2213 | 8,823.0 | +2.06% |
| Feb 05, 2025 | $10.54 | $10.24 | $0.30 | 15,656.0 | -2.11% |
| Feb 04, 2025 | $10.61 | $10.47 | $0.14 | 10,629.0 | +0.87% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.21 | $10.07 | $0.14 | 9,136.0 | -0.54% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):