Get the Stockscreener App
9.27
0.88%
-0.0822
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $9.27.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $8.60 on November 28, 2025. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 7.79% to $9.27 now.
- The 52-week high stock price for RXD is $13.64, representing a 47.18% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RXD is $8.60, indicating a -7.23% decrease from the current share price, occurred on November 28, 2025.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2024 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.34 | $9.24 | $0.10 | 18,393.0 | -0.88% |
| Dec 11, 2025 | $9.35 | $9.33 | $0.0221 | 452.0 | -1.71% |
| Dec 10, 2025 | $9.83 | $9.51 | $0.3197 | 19,092.0 | -3.01% |
| Dec 09, 2025 | $9.81 | $9.52 | $0.2895 | 13,797.0 | +1.95% |
| Dec 08, 2025 | $9.64 | $9.50 | $0.14 | 6,415.0 | +2.80% |
| Dec 05, 2025 | $9.41 | $9.28 | $0.13 | 4,772.0 | +0.48% |
| Dec 04, 2025 | $9.35 | $9.17 | $0.1799 | 6,803.0 | +1.92% |
| Dec 03, 2025 | $9.18 | $9.11 | $0.07 | 12,014.0 | -0.98% |
| Dec 02, 2025 | $9.24 | $9.14 | $0.10 | 26,268.0 | +1.18% |
| Dec 01, 2025 | $9.13 | $8.91 | $0.219 | 15,157.0 | +2.96% |
| Nov 28, 2025 | $8.92 | $8.60 | $0.318 | 18,781.0 | +1.33% |
| Nov 26, 2025 | $8.78 | $8.71 | $0.0701 | 5,465.0 | +0.21% |
| Nov 25, 2025 | $8.90 | $8.71 | $0.185 | 14,911.0 | -4.37% |
| Nov 24, 2025 | $9.23 | $9.06 | $0.17 | 9,900.0 | -0.40% |
| Nov 21, 2025 | $9.49 | $9.11 | $0.3809 | 21,308.0 | -4.57% |
| Nov 20, 2025 | $9.60 | $9.38 | $0.2141 | 4,464.0 | +1.26% |
| Nov 19, 2025 | $9.55 | $9.48 | $0.0705 | 6,729.0 | +0.41% |
| Nov 18, 2025 | $9.56 | $9.42 | $0.14 | 4,894.0 | -1.25% |
| Nov 17, 2025 | $9.79 | $9.37 | $0.42 | 32,246.0 | +0.21% |
| Nov 14, 2025 | $9.60 | $9.42 | $0.18 | 21,482.0 | +1.25% |
| Nov 13, 2025 | $9.43 | $9.21 | $0.2195 | 19,897.0 | +0.16% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.83 | $8.91 | $0.9192 | 141,556.0 | +4.63% |
| Nov, 2025 | $10.74 | $8.60 | $2.14 | 251,551.0 | -15.90% |
| Oct, 2025 | $11.01 | $10.16 | $0.854 | 97,739.0 | -6.50% |
| Sep, 2025 | $12.21 | $11.24 | $0.975 | 139,740.0 | -4.05% |
| Aug, 2025 | $13.46 | $11.50 | $1.96 | 213,927.0 | -9.31% |
| Jul, 2025 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| Jun, 2025 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| May, 2025 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| Apr, 2025 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| Mar, 2025 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| Feb, 2025 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| Jan, 2025 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):