Get the Stockscreener App
10.43
2.09%
-0.2225
After Hours:
10.38
-0.0499
-0.48%
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $10.43.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $9.11 on September 03, 2024. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 14.49% to $10.43 now.
- The 52-week high stock price for RXD is $12.35, representing a 18.42% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for RXD is $9.11, indicating a -12.65% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2024 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.78 | $10.37 | $0.415 | 30,241.0 | -2.09% |
| Jan 29, 2025 | $10.66 | $10.56 | $0.0956 | 7,267.0 | +1.29% |
| Jan 28, 2025 | $10.52 | $10.37 | $0.15 | 13,227.0 | +1.12% |
| Jan 27, 2025 | $10.67 | $10.38 | $0.29 | 17,649.0 | -4.23% |
| Jan 24, 2025 | $10.96 | $10.82 | $0.1393 | 14,026.0 | -0.38% |
| Jan 23, 2025 | $11.20 | $10.90 | $0.2993 | 5,177.0 | -2.58% |
| Jan 22, 2025 | $11.28 | $11.14 | $0.1422 | 5,058.0 | +1.27% |
| Jan 21, 2025 | $11.33 | $11.03 | $0.30 | 7,416.0 | -3.88% |
| Jan 17, 2025 | $11.50 | $11.35 | $0.1464 | 6,577.0 | +1.38% |
| Jan 16, 2025 | $11.61 | $11.34 | $0.2698 | 2,617.0 | -0.90% |
| Jan 15, 2025 | $11.56 | $11.35 | $0.2091 | 9,542.0 | -0.41% |
| Jan 14, 2025 | $11.69 | $11.43 | $0.2506 | 29,773.0 | +1.68% |
| Jan 13, 2025 | $11.56 | $11.26 | $0.3042 | 19,098.0 | -2.42% |
| Jan 10, 2025 | $11.62 | $11.39 | $0.2264 | 5,305.0 | +1.31% |
| Jan 08, 2025 | $11.70 | $11.41 | $0.29 | 10,321.0 | -1.47% |
| Jan 07, 2025 | $11.61 | $11.50 | $0.1099 | 14,465.0 | -0.77% |
| Jan 06, 2025 | $11.72 | $11.54 | $0.185 | 15,071.0 | -0.04% |
| Jan 03, 2025 | $11.88 | $11.63 | $0.25 | 10,995.0 | -1.76% |
| Jan 02, 2025 | $11.96 | $11.71 | $0.2545 | 6,734.0 | +0.04% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.96 | $10.37 | $1.60 | 260,800.0 | -12.35% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| Nov, 2024 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| Oct, 2024 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):