Get the Stockscreener App
9.48
1.15%
-0.11
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History
The historical daily chart and data for Proshares Ultrashort Health Care 2 X Shares stock (RXD), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $9.48.
- Proshares Ultrashort Health Care 2 X Shares all-time high stock price is $103.80, occurred on November 03, 2016.
- The lowest Proshares Ultrashort Health Care 2 X Shares stock price recorded was $9.11 on September 03, 2024. Since then, Proshares Ultrashort Health Care 2 X Shares's stock price has risen over 4.06% to $9.48 now.
- The 52-week high stock price for RXD is $14.75, representing a 55.55% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for RXD is $9.11, indicating a -3.90% decrease from the current share price, occurred on September 03, 2024.
- The closing price of Proshares Ultrashort Health Care 2 X Shares (RXD) stock in the beginning of 2023 was $12.13. The stock closed the year at $11.90, a loss of over -1.93% for the year.
The table below shows more information about RXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $9.66 | $9.48 | $0.18 | 4,754.0 | -1.15% |
| Sep 27, 2024 | $9.59 | $9.50 | $0.09 | 25,813.0 | +0.38% |
| Sep 26, 2024 | $9.62 | $9.55 | $0.0653 | 1,814.0 | -0.78% |
| Sep 25, 2024 | $9.64 | $9.49 | $0.1411 | 2,113.0 | +0.83% |
| Sep 24, 2024 | $9.59 | $9.55 | $0.0395 | 914.0 | +0.57% |
| Sep 23, 2024 | $9.53 | $9.44 | $0.0895 | 2,021.0 | -0.04% |
| Sep 20, 2024 | $9.50 | $9.34 | $0.16 | 13,108.0 | +1.41% |
| Sep 19, 2024 | $9.39 | $9.24 | $0.1502 | 1,013.0 | -0.44% |
| Sep 18, 2024 | $9.45 | $9.34 | $0.1058 | 7,446.0 | -0.32% |
| Sep 17, 2024 | $9.46 | $9.29 | $0.1737 | 5,437.0 | +2.71% |
| Sep 16, 2024 | $9.29 | $9.19 | $0.10 | 4,918.0 | -1.38% |
| Sep 13, 2024 | $9.35 | $9.29 | $0.055 | 3,688.0 | -0.43% |
| Sep 12, 2024 | $9.59 | $9.34 | $0.25 | 1,476.0 | -0.85% |
| Sep 11, 2024 | $9.70 | $9.36 | $0.34 | 4,453.0 | +0.85% |
| Sep 10, 2024 | $9.45 | $9.36 | $0.09 | 14,911.0 | -1.37% |
| Sep 09, 2024 | $9.59 | $9.43 | $0.16 | 3,506.0 | -0.77% |
| Sep 06, 2024 | $9.56 | $9.50 | $0.0634 | 2,518.0 | +0.61% |
| Sep 05, 2024 | $9.55 | $9.26 | $0.29 | 9,560.0 | +3.09% |
| Sep 04, 2024 | $9.28 | $9.17 | $0.11 | 2,041.0 | -0.03% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Health Care 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Health Care 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $9.70 | $9.11 | $0.59 | 131,533.0 | +3.45% |
| Aug, 2024 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| Jul, 2024 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| Jun, 2024 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| May, 2024 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| Apr, 2024 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| Mar, 2024 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| Feb, 2024 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| Jan, 2024 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| Nov, 2023 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| Oct, 2023 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| Sep, 2023 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| Aug, 2023 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| Jul, 2023 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| Jun, 2023 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| May, 2023 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| Apr, 2023 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| Mar, 2023 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| Feb, 2023 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| Jan, 2023 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.33 | $11.15 | $1.18 | 129,670.0 | +3.19% |
| Nov, 2022 | $13.40 | $11.53 | $1.87 | 210,306.0 | -8.55% |
| Oct, 2022 | $15.31 | $12.52 | $2.79 | 704,008.0 | -16.54% |
| Sep, 2022 | $15.21 | $12.78 | $2.43 | 428,888.0 | +5.29% |
| Aug, 2022 | $14.35 | $12.31 | $2.04 | 620,962.0 | +12.64% |
| Jul, 2022 | $14.25 | $12.50 | $1.75 | 75,489.0 | -8.41% |
| Jun, 2022 | $16.27 | $13.00 | $3.27 | 99,161.0 | +4.78% |
| May, 2022 | $14.86 | $12.92 | $1.94 | 205,365.0 | -3.96% |
| Apr, 2022 | $13.82 | $11.40 | $2.42 | 134,761.0 | +12.90% |
| Mar, 2022 | $14.51 | $12.17 | $2.34 | 199,047.0 | -11.21% |
| Feb, 2022 | $15.19 | $13.12 | $2.07 | 155,800.0 | +0.15% |
| Jan, 2022 | $15.28 | $12.13 | $3.14 | 73,347.0 | +17.22% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):