Get the Stockscreener App
14.70
2.00%
-0.30
Rand Worldwide Inc Stock (RWWI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $14.77 | $14.70 | $0.0725 | 200.0 | -2.00% |
| May 30, 2025 | $15.00 | $15.00 | $0.00 | 200.0 | +0.00% |
| May 27, 2025 | $15.14 | $15.00 | $0.139 | 4,075.0 | -0.78% |
| May 23, 2025 | $15.12 | $15.12 | $0.00 | 150.0 | +0.50% |
| May 21, 2025 | $15.10 | $15.04 | $0.057 | 453.0 | +0.29% |
| May 20, 2025 | $15.31 | $15.00 | $0.31 | 5,567.0 | -0.13% |
| May 19, 2025 | $15.30 | $15.02 | $0.2825 | 1,196.0 | -2.97% |
| May 16, 2025 | $15.48 | $15.46 | $0.02 | 250.0 | -1.71% |
| May 15, 2025 | $15.90 | $15.75 | $0.15 | 2,200.0 | +0.06% |
| May 14, 2025 | $15.74 | $15.42 | $0.32 | 1,705.0 | +4.24% |
| May 12, 2025 | $15.90 | $15.10 | $0.80 | 3,120.0 | -4.67% |
| May 09, 2025 | $15.84 | $15.60 | $0.24 | 2,600.0 | +5.60% |
Rand Worldwide Inc Stock (RWWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rand Worldwide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rand Worldwide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rand Worldwide Inc Stock (RWWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.77 | $14.70 | $0.0725 | 200.0 | -2.00% |
| May, 2025 | $15.97 | $14.98 | $0.989 | 35,882.0 | +0.00% |
| Apr, 2025 | $16.10 | $13.75 | $2.35 | 105,877.0 | -2.09% |
| Mar, 2025 | $16.52 | $15.17 | $1.35 | 59,818.0 | -7.15% |
| Feb, 2025 | $18.96 | $16.01 | $2.95 | 35,286.0 | -10.81% |
| Jan, 2025 | $21.00 | $17.50 | $3.50 | 151,809.0 | -11.90% |
Rand Worldwide Inc Stock (RWWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.35 | $19.10 | $3.25 | 512,212.0 | +5.00% |
| Nov, 2024 | $23.10 | $19.75 | $3.35 | 228,536.0 | +0.00% |
| Oct, 2024 | $21.00 | $20.00 | $1.00 | 111,075.0 | +0.00% |
| Sep, 2024 | $20.05 | $19.70 | $0.35 | 68,960.0 | +1.27% |
| Aug, 2024 | $20.00 | $19.50 | $0.5001 | 36,659.0 | +0.00% |
| Jul, 2024 | $20.00 | $19.50 | $0.50 | 60,465.0 | +0.25% |
| Jun, 2024 | $20.50 | $19.25 | $1.25 | 43,054.0 | +1.08% |
| May, 2024 | $19.75 | $18.01 | $1.74 | 118,569.0 | +8.28% |
| Apr, 2024 | $18.00 | $16.75 | $1.25 | 149,943.0 | +7.14% |
| Mar, 2024 | $17.02 | $16.25 | $0.775 | 128,743.0 | +0.00% |
| Feb, 2024 | $17.80 | $16.50 | $1.30 | 84,336.0 | +1.45% |
| Jan, 2024 | $19.74 | $16.05 | $3.69 | 138,245.0 | -7.49% |
Rand Worldwide Inc Stock (RWWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.00 | $15.51 | $2.49 | 45,924.0 | +13.65% |
| Nov, 2023 | $17.25 | $15.05 | $2.20 | 76,375.0 | -8.16% |
| Oct, 2023 | $23.01 | $16.51 | $6.50 | 90,421.0 | -27.05% |
| Sep, 2023 | $24.04 | $23.51 | $0.53 | 52,540.0 | -2.04% |
| Aug, 2023 | $24.50 | $23.75 | $0.75 | 50,166.0 | -1.74% |
| Jul, 2023 | $24.50 | $20.52 | $3.98 | 76,207.0 | +5.28% |
| Jun, 2023 | $23.50 | $21.25 | $2.25 | 89,471.0 | +4.27% |
| May, 2023 | $22.30 | $19.55 | $2.75 | 92,766.0 | +1.14% |
| Apr, 2023 | $23.75 | $21.26 | $2.49 | 23,405.0 | -8.10% |
| Mar, 2023 | $23.99 | $23.22 | $0.77 | 17,640.0 | +0.88% |
| Feb, 2023 | $25.00 | $21.50 | $3.50 | 109,511.0 | +10.37% |
| Jan, 2023 | $22.00 | $19.00 | $3.00 | 102,347.0 | +7.77% |
0.05%
0.33%
Cap:
|
Volume (24h):