Get the Stockscreener App
6.57%
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History
The historical daily chart and data for Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (RWTpA), show that the latest closing stock price as of October 15, 2026, is $18.01.
- Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $25.60, occurred on September 29, 2025.
- The lowest Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $15.36 on October 14, 2026. Since then, Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 17.25% to $18.01 now.
- The 52-week high stock price for RWTpA is $25.44, representing a 41.25% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for RWTpA is $15.36, indicating a -14.71% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock (RWTpA) stock in the beginning of 2025 was $25.28. The stock closed the year at $24.48, a loss of over -3.17% for the year.
The table below shows more information about RWTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.20 | $16.75 | $1.45 | 35,355.0 | +6.57% |
| Oct 14, 2026 | $17.30 | $15.36 | $1.94 | 33,818.0 | +3.24% |
| Oct 13, 2026 | $17.32 | $16.22 | $1.10 | 58,921.0 | -3.76% |
| Oct 12, 2026 | $18.66 | $16.66 | $2.00 | 39,636.0 | -6.92% |
| Oct 09, 2026 | $18.84 | $18.27 | $0.57 | 19,815.0 | -2.90% |
| Oct 08, 2026 | $19.29 | $18.25 | $1.04 | 43,648.0 | -1.21% |
| Oct 07, 2026 | $19.26 | $18.61 | $0.6461 | 43,821.0 | -1.50% |
| Oct 06, 2026 | $20.00 | $18.55 | $1.45 | 36,390.0 | +0.47% |
| Oct 05, 2026 | $21.00 | $19.01 | $1.99 | 60,212.0 | -7.72% |
| Oct 02, 2026 | $22.01 | $20.83 | $1.18 | 29,228.0 | -3.96% |
| Oct 01, 2026 | $22.51 | $21.36 | $1.15 | 28,716.0 | -3.25% |
| Sep 30, 2026 | $22.80 | $22.37 | $0.4327 | 10,813.0 | +0.27% |
| Sep 29, 2026 | $22.40 | $22.10 | $0.30 | 13,340.0 | -0.16% |
| Sep 28, 2026 | $23.00 | $22.37 | $0.6311 | 8,969.0 | -1.08% |
| Sep 25, 2026 | $22.80 | $22.44 | $0.362 | 16,135.0 | +0.58% |
| Sep 24, 2026 | $23.00 | $22.54 | $0.46 | 17,207.0 | -0.27% |
| Sep 23, 2026 | $23.01 | $22.40 | $0.61 | 26,842.0 | +0.00% |
| Sep 22, 2026 | $22.70 | $22.40 | $0.30 | 44,838.0 | +0.90% |
| Sep 21, 2026 | $23.45 | $22.01 | $1.44 | 31,422.0 | -1.80% |
| Sep 18, 2026 | $23.52 | $22.81 | $0.715 | 20,326.0 | -1.26% |
| Sep 17, 2026 | $24.33 | $23.00 | $1.33 | 23,853.0 | +1.01% |
| Sep 16, 2026 | $23.79 | $22.87 | $0.915 | 11,103.0 | -3.22% |
| Sep 15, 2026 | $23.91 | $22.80 | $1.11 | 20,993.0 | +0.21% |
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.51 | $15.36 | $7.15 | 429,560.0 | -19.78% |
| Sep, 2026 | $24.61 | $22.01 | $2.59 | 324,471.0 | -9.01% |
| Aug, 2026 | $24.96 | $24.45 | $0.51 | 77,008.0 | +1.04% |
| Jul, 2026 | $24.90 | $24.25 | $0.65 | 125,174.0 | -2.12% |
| Jun, 2026 | $25.00 | $24.00 | $1.00 | 135,188.0 | +0.58% |
| May, 2026 | $25.44 | $24.53 | $0.91 | 148,041.0 | -0.22% |
| Apr, 2026 | $24.91 | $23.45 | $1.45 | 119,203.0 | +3.58% |
| Mar, 2026 | $25.25 | $23.70 | $1.55 | 210,758.0 | -4.05% |
| Feb, 2026 | $25.28 | $24.55 | $0.73 | 105,099.0 | +1.27% |
| Jan, 2026 | $24.97 | $24.34 | $0.6294 | 139,489.0 | +0.91% |
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.98 | $24.25 | $0.73 | 205,738.0 | +2.47% |
| Nov, 2025 | $24.64 | $23.11 | $1.53 | 204,207.0 | -1.02% |
| Oct, 2025 | $25.26 | $24.20 | $1.06 | 310,044.0 | -3.27% |
| Sep, 2025 | $25.60 | $25.12 | $0.48 | 35,131.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):