Redwood Trust Inc Stock (RWT) Price History
The historical daily chart and data for Redwood Trust Inc stock (RWT), show that the latest closing stock price as of November 05, 2026, is $3.11.
- Redwood Trust Inc all-time high stock price is $21.90, occurred on April 30, 2014.
- The lowest Redwood Trust Inc stock price recorded was $2.14 on April 03, 2020. Since then, Redwood Trust Inc's stock price has risen over 31.19% to $3.11 now.
- The 52-week high stock price for RWT is $6.97, representing a 124.12% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RWT is $2.69, indicating a 13.50% decrease from the current share price, occurred on November 04, 2026.
- The closing price of Redwood Trust Inc (RWT) stock in the beginning of 2025 was $6.49. The stock closed the year at $5.53, a loss of over 14.79% for the year.
The table below shows more information about RWT historical price data:
FromTo
Redwood Trust Inc Stock (RWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Redwood Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwood Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.