State Street Spdr Dow Jones Reit Etf (RWR)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Dow Jones Reit Etf Stock (RWR) Price History

The historical daily chart and data for State Street Spdr Dow Jones Reit Etf stock (RWR), show that the latest closing stock price as of April 14, 2026, is $107.29.

State Street Spdr Dow Jones Reit Etf all-time high stock price is $123.10, occurred on December 31, 2021.
The lowest State Street Spdr Dow Jones Reit Etf stock price recorded was $57.85 on March 23, 2020. Since then, State Street Spdr Dow Jones Reit Etf's stock price has risen over 85.46% to $107.29 now.
The 52-week high stock price for RWR is $109.24, representing a 1.82% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RWR is $91.36, indicating a -14.85% decrease from the current share price, occurred on April 21, 2025.
The closing price of State Street Spdr Dow Jones Reit Etf (RWR) stock in the beginning of 2025 was $121.49. The stock closed the year at $87.15, a loss of over -28.27% for the year.

The table below shows more information about RWR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$107.3	$105.6	$1.77	467,195.0	+1.27%
Apr 13, 2026	$105.9	$104.9	$1.06	395,536.0	+0.09%
Apr 10, 2026	$106.2	$105.4	$0.865	255,908.0	+0.33%
Apr 09, 2026	$106.4	$104.2	$2.20	253,405.0	+0.80%
Apr 08, 2026	$104.9	$104.1	$0.805	365,380.0	+1.68%
Apr 07, 2026	$103.2	$102.0	$1.20	222,585.0	+0.45%
Apr 06, 2026	$102.8	$102.2	$0.675	125,819.0	-0.18%
Apr 02, 2026	$102.8	$101.1	$1.72	502,359.0	+1.05%
Apr 01, 2026	$101.9	$101.0	$0.985	314,658.0	+0.59%
Mar 31, 2026	$101.8	$99.93	$1.91	635,918.0	+1.38%
Mar 30, 2026	$100.9	$99.20	$1.69	296,833.0	+0.35%
Mar 27, 2026	$100.3	$99.05	$1.28	437,957.0	-0.82%
Mar 26, 2026	$100.8	$99.70	$1.14	578,926.0	-0.03%
Mar 25, 2026	$100.8	$99.79	$1.04	698,958.0	+0.09%
Mar 24, 2026	$100.9	$99.65	$1.28	325,234.0	-0.43%
Mar 23, 2026	$101.9	$100.4	$1.57	347,072.0	+0.20%
Mar 20, 2026	$103.7	$99.84	$3.82	637,492.0	-3.27%
Mar 19, 2026	$104.2	$103.2	$1.06	262,945.0	-0.41%
Mar 18, 2026	$105.4	$104.1	$1.37	153,416.0	-1.38%
Mar 17, 2026	$106.3	$105.5	$0.86	135,372.0	+0.33%

State Street Spdr Dow Jones Reit Etf Stock (RWR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Dow Jones Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Dow Jones Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Dow Jones Reit Etf Stock (RWR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$107.3	$101.0	$6.38	3,370,040.0	+6.26%
Mar, 2026	$108.9	$99.05	$9.87	8,322,702.0	-6.64%
Feb, 2026	$109.2	$99.64	$9.60	7,981,447.0	+7.16%
Jan, 2026	$102.8	$97.47	$5.29	5,579,671.0	+2.74%

State Street Spdr Dow Jones Reit Etf Stock (RWR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.7	$97.50	$4.20	4,622,122.0	-2.91%
Nov, 2025	$102.3	$97.31	$5.02	9,549,872.0	+3.34%
Oct, 2025	$102.3	$96.66	$5.61	11,137,018.0	-1.60%
Sep, 2025	$101.8	$98.06	$3.71	3,725,619.0	-0.08%
Aug, 2025	$100.4	$94.44	$5.93	4,853,056.0	+4.85%
Jul, 2025	$99.19	$95.54	$3.65	6,868,903.0	-0.74%
Jun, 2025	$99.50	$94.71	$4.79	5,285,882.0	-1.37%
May, 2025	$98.81	$94.30	$4.51	4,726,992.0	+1.85%
Apr, 2025	$99.86	$83.14	$16.72	5,036,128.0	-3.15%
Mar, 2025	$104.6	$96.54	$8.07	5,750,797.0	-4.22%
Feb, 2025	$103.6	$97.89	$5.69	4,070,740.0	+3.73%
Jan, 2025	$101.2	$94.70	$6.49	5,497,692.0	+0.92%

State Street Spdr Dow Jones Reit Etf Stock (RWR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$107.8	$96.88	$10.88	4,954,331.0	-9.40%
Nov, 2024	$109.5	$102.1	$7.40	4,541,390.0	+4.62%
Oct, 2024	$107.2	$102.5	$4.80	9,858,611.0	-3.25%
Sep, 2024	$109.0	$103.2	$5.79	5,024,534.0	+1.87%
Aug, 2024	$104.9	$96.50	$8.41	5,253,545.0	+6.26%
Jul, 2024	$100.3	$91.81	$8.45	5,107,445.0	+5.91%
Jun, 2024	$93.98	$90.79	$3.19	2,178,256.0	+1.69%
May, 2024	$93.57	$87.05	$6.52	4,378,221.0	+4.75%
Apr, 2024	$94.48	$85.94	$8.54	5,645,860.0	-7.27%
Mar, 2024	$95.74	$90.77	$4.97	10,008,231.0	+1.38%
Feb, 2024	$93.49	$89.10	$4.39	6,119,113.0	+1.77%
Jan, 2024	$96.44	$91.08	$5.36	9,033,332.0	-4.16%