State Street Spdr Dow Jones Global Real Estate Etf (RWO)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History

The historical daily chart and data for State Street Spdr Dow Jones Global Real Estate Etf stock (RWO), show that the latest closing stock price as of May 06, 2026, is $49.91.

State Street Spdr Dow Jones Global Real Estate Etf all-time high stock price is $56.85, occurred on December 31, 2021.
The lowest State Street Spdr Dow Jones Global Real Estate Etf stock price recorded was $29.37 on March 23, 2020. Since then, State Street Spdr Dow Jones Global Real Estate Etf's stock price has risen over 69.94% to $49.91 now.
The 52-week high stock price for RWO is $50.10, representing a 0.38% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for RWO is $43.03, indicating a -13.78% decrease from the current share price, occurred on May 23, 2025.
The closing price of State Street Spdr Dow Jones Global Real Estate Etf (RWO) stock in the beginning of 2025 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.

The table below shows more information about RWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$50.13	$49.50	$0.6299	29,791.0	+1.75%
May 05, 2026	$49.26	$48.84	$0.42	90,080.0	+0.47%
May 04, 2026	$49.39	$48.76	$0.6276	40,683.0	-0.85%
May 01, 2026	$49.61	$49.23	$0.38	103,037.0	-0.38%
Apr 30, 2026	$49.46	$48.63	$0.83	15,065.0	+1.79%
Apr 29, 2026	$48.89	$48.49	$0.40	14,649.0	-0.84%
Apr 28, 2026	$49.18	$48.66	$0.5223	32,792.0	+0.20%
Apr 27, 2026	$49.09	$48.74	$0.3498	17,945.0	-0.29%
Apr 24, 2026	$49.34	$48.96	$0.381	22,030.0	-0.26%
Apr 23, 2026	$49.15	$48.67	$0.48	135,120.0	+1.26%
Apr 22, 2026	$49.33	$48.46	$0.8699	23,991.0	-0.90%
Apr 21, 2026	$49.77	$48.97	$0.7973	20,066.0	-1.45%
Apr 20, 2026	$49.87	$49.64	$0.23	37,034.0	-0.15%
Apr 17, 2026	$49.89	$49.40	$0.488	13,279.0	+1.45%
Apr 16, 2026	$49.28	$48.84	$0.4399	19,821.0	+0.31%
Apr 15, 2026	$48.90	$48.42	$0.4799	26,013.0	+0.18%
Apr 14, 2026	$48.81	$48.18	$0.6273	22,115.0	+1.24%
Apr 13, 2026	$48.21	$47.61	$0.5999	28,498.0	+0.33%
Apr 10, 2026	$48.12	$47.81	$0.3099	27,764.0	+0.17%
Apr 09, 2026	$48.19	$47.43	$0.761	20,281.0	+0.67%
Apr 08, 2026	$47.76	$47.42	$0.34	22,193.0	+2.06%
Apr 07, 2026	$46.72	$46.32	$0.4034	25,027.0	+0.44%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Dow Jones Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Dow Jones Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.13	$48.76	$1.37	293,382.0	+0.97%
Apr, 2026	$49.89	$45.89	$4.00	774,815.0	+8.00%
Mar, 2026	$49.86	$44.73	$5.13	1,287,852.0	-8.02%
Feb, 2026	$50.10	$46.15	$3.95	624,589.0	+6.87%
Jan, 2026	$47.04	$45.01	$2.03	1,442,559.0	+3.42%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.15	$44.68	$1.47	2,045,412.0	-1.87%
Nov, 2025	$46.46	$44.55	$1.91	727,181.0	+2.97%
Oct, 2025	$46.54	$44.09	$2.45	1,134,733.0	-1.44%
Sep, 2025	$46.46	$44.75	$1.71	1,276,263.0	+0.07%
Aug, 2025	$45.74	$43.19	$2.55	887,614.0	+5.08%
Jul, 2025	$45.00	$43.49	$1.51	1,155,960.0	-1.38%
Jun, 2025	$45.17	$43.56	$1.61	1,618,172.0	-0.88%
May, 2025	$44.62	$43.03	$1.59	1,084,926.0	+2.06%
Apr, 2025	$43.93	$37.86	$6.07	2,101,275.0	-0.02%
Mar, 2025	$45.41	$42.72	$2.69	1,831,603.0	-2.96%
Feb, 2025	$44.98	$42.76	$2.22	1,387,759.0	+3.09%
Jan, 2025	$44.06	$41.18	$2.88	1,822,834.0	+1.70%

State Street Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.51	$42.22	$4.29	1,959,247.0	-8.82%
Nov, 2024	$47.09	$44.65	$2.44	2,420,919.0	+3.07%
Oct, 2024	$47.76	$45.30	$2.46	845,543.0	-4.69%
Sep, 2024	$48.60	$46.24	$2.36	2,941,371.0	+2.08%
Aug, 2024	$46.91	$42.89	$4.02	3,818,608.0	+6.06%
Jul, 2024	$44.51	$40.98	$3.52	1,718,533.0	+5.71%
Jun, 2024	$42.18	$40.73	$1.45	1,648,916.0	-0.02%
May, 2024	$42.53	$39.91	$2.62	995,964.0	+3.82%
Apr, 2024	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
Mar, 2024	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
Feb, 2024	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
Jan, 2024	$44.00	$41.52	$2.48	2,543,747.0	-4.28%