Get the Stockscreener App
44.13
0.95%
-0.4215
After Hours:
44.13
0.0015
+0.00%
Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History
The historical daily chart and data for Spdr Dow Jones Global Real Estate Etf stock (RWO), show that the latest closing stock price as of July 07, 2025, is $44.13.
- Spdr Dow Jones Global Real Estate Etf all-time high stock price is $56.85, occurred on December 31, 2021.
- The lowest Spdr Dow Jones Global Real Estate Etf stock price recorded was $29.37 on March 23, 2020. Since then, Spdr Dow Jones Global Real Estate Etf's stock price has risen over 50.26% to $44.13 now.
- The 52-week high stock price for RWO is $48.60, representing a 10.13% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for RWO is $37.86, indicating a -14.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr Dow Jones Global Real Estate Etf (RWO) stock in the beginning of 2024 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.
The table below shows more information about RWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $44.62 | $43.94 | $0.68 | 37,547.0 | -0.95% |
| Jul 03, 2025 | $44.75 | $44.43 | $0.32 | 13,917.0 | +0.16% |
| Jul 02, 2025 | $44.62 | $44.10 | $0.5199 | 78,259.0 | -0.11% |
| Jul 01, 2025 | $44.72 | $44.18 | $0.54 | 74,748.0 | +0.88% |
| Jun 30, 2025 | $44.28 | $43.73 | $0.5533 | 427,484.0 | +0.23% |
| Jun 27, 2025 | $44.35 | $43.83 | $0.52 | 19,599.0 | +0.23% |
| Jun 26, 2025 | $43.96 | $43.56 | $0.4033 | 161,464.0 | +0.46% |
| Jun 25, 2025 | $44.56 | $43.74 | $0.82 | 47,339.0 | -2.08% |
| Jun 24, 2025 | $44.88 | $44.55 | $0.33 | 36,540.0 | +0.29% |
| Jun 23, 2025 | $44.67 | $43.97 | $0.70 | 48,206.0 | +0.11% |
| Jun 20, 2025 | $44.99 | $44.48 | $0.51 | 34,600.0 | -0.16% |
| Jun 18, 2025 | $44.93 | $44.50 | $0.43 | 227,822.0 | +0.11% |
| Jun 17, 2025 | $44.78 | $44.34 | $0.44 | 24,687.0 | -0.02% |
| Jun 16, 2025 | $45.00 | $44.47 | $0.5306 | 34,563.0 | +0.04% |
| Jun 13, 2025 | $44.70 | $44.32 | $0.3882 | 40,539.0 | -1.11% |
| Jun 12, 2025 | $45.01 | $44.78 | $0.2331 | 33,206.0 | +0.47% |
| Jun 11, 2025 | $45.17 | $44.59 | $0.5799 | 30,491.0 | -0.40% |
| Jun 10, 2025 | $45.08 | $44.81 | $0.27 | 186,006.0 | +0.67% |
| Jun 09, 2025 | $44.92 | $44.44 | $0.48 | 39,891.0 | -0.02% |
Spdr Dow Jones Global Real Estate Etf Stock (RWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Dow Jones Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Dow Jones Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.75 | $43.94 | $0.81 | 242,018.0 | -0.03% |
| Jun, 2025 | $45.17 | $43.56 | $1.61 | 1,618,172.0 | -0.88% |
| May, 2025 | $44.62 | $43.03 | $1.59 | 1,084,926.0 | +2.06% |
| Apr, 2025 | $43.93 | $37.86 | $6.07 | 2,101,275.0 | -0.02% |
| Mar, 2025 | $45.41 | $42.72 | $2.69 | 1,831,603.0 | -2.96% |
| Feb, 2025 | $44.98 | $42.76 | $2.22 | 1,387,759.0 | +3.09% |
| Jan, 2025 | $44.06 | $41.18 | $2.88 | 1,822,834.0 | +1.70% |
Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.51 | $42.22 | $4.29 | 1,959,247.0 | -8.82% |
| Nov, 2024 | $47.09 | $44.65 | $2.44 | 2,420,919.0 | +3.07% |
| Oct, 2024 | $47.76 | $45.30 | $2.46 | 845,543.0 | -4.69% |
| Sep, 2024 | $48.60 | $46.24 | $2.36 | 2,941,371.0 | +2.08% |
| Aug, 2024 | $46.91 | $42.89 | $4.02 | 3,818,608.0 | +6.06% |
| Jul, 2024 | $44.51 | $40.98 | $3.52 | 1,718,533.0 | +5.71% |
| Jun, 2024 | $42.18 | $40.73 | $1.45 | 1,648,916.0 | -0.02% |
| May, 2024 | $42.53 | $39.91 | $2.62 | 995,964.0 | +3.82% |
| Apr, 2024 | $42.85 | $39.40 | $3.45 | 1,739,523.0 | -6.56% |
| Mar, 2024 | $43.13 | $41.49 | $1.64 | 2,166,849.0 | +2.22% |
| Feb, 2024 | $42.40 | $40.57 | $1.83 | 2,185,446.0 | +0.12% |
| Jan, 2024 | $44.00 | $41.52 | $2.48 | 2,543,747.0 | -4.28% |
Spdr Dow Jones Global Real Estate Etf Stock (RWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.52 | $40.21 | $4.31 | 2,856,638.0 | +8.30% |
| Nov, 2023 | $40.48 | $36.34 | $4.14 | 3,013,339.0 | +10.48% |
| Oct, 2023 | $38.68 | $35.60 | $3.08 | 3,045,280.0 | -4.37% |
| Sep, 2023 | $41.42 | $37.59 | $3.83 | 2,164,360.0 | -7.12% |
| Aug, 2023 | $42.53 | $39.44 | $3.09 | 3,806,541.0 | -3.43% |
| Jul, 2023 | $43.36 | $40.57 | $2.79 | 1,372,413.0 | +3.70% |
| Jun, 2023 | $42.09 | $38.92 | $3.17 | 2,600,136.0 | +2.32% |
| May, 2023 | $42.00 | $39.11 | $2.89 | 1,701,609.0 | -3.97% |
| Apr, 2023 | $41.89 | $40.29 | $1.60 | 2,291,077.0 | +1.55% |
| Mar, 2023 | $43.27 | $38.31 | $4.96 | 2,217,806.0 | -3.47% |
| Feb, 2023 | $46.38 | $42.41 | $3.97 | 1,378,604.0 | -4.72% |
| Jan, 2023 | $44.87 | $40.62 | $4.25 | 2,898,423.0 | +9.41% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):