SPDR Dow Jones Global Real Estate ETF (RWO)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR Dow Jones Global Real Estate ETF Stock (RWO) Price History

The historical daily chart and data for SPDR Dow Jones Global Real Estate ETF stock (RWO), show that the latest closing stock price as of May 17, 2024, is $42.35.

SPDR Dow Jones Global Real Estate ETF all-time high stock price is $56.85, occurred on December 31, 2021.
The lowest SPDR Dow Jones Global Real Estate ETF stock price recorded was $29.37 on March 23, 2020. Since then, SPDR Dow Jones Global Real Estate ETF's stock price has risen over 44.20% to $42.35 now.
The 52-week high stock price for RWO is $44.52, representing a 5.12% increase from the current share price, occurred on December 14, 2023.
The 52-week low stock price for RWO is $35.60, indicating a -15.94% decrease from the current share price, occurred on October 30, 2023.
The closing price of SPDR Dow Jones Global Real Estate ETF (RWO) stock in the beginning of 2023 was $56.31. The stock closed the year at $40.90, a loss of over -27.37% for the year.

The table below shows more information about RWO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$42.41	$42.19	$0.221	44,029.0	-0.02%
May 16, 2024	$42.53	$42.30	$0.23	76,431.0	-0.14%
May 15, 2024	$42.46	$42.24	$0.2161	47,992.0	+1.33%
May 14, 2024	$41.98	$41.69	$0.285	23,282.0	+0.65%
May 13, 2024	$41.70	$41.47	$0.2294	23,092.0	+0.22%
May 10, 2024	$41.70	$41.33	$0.37	51,597.0	-0.29%
May 09, 2024	$41.67	$41.25	$0.42	29,288.0	+1.64%
May 08, 2024	$41.08	$40.90	$0.18	24,240.0	-0.99%
May 07, 2024	$41.48	$41.22	$0.2632	45,407.0	+0.58%
May 06, 2024	$41.32	$40.94	$0.38	30,514.0	+0.19%
May 03, 2024	$41.50	$40.90	$0.6034	42,607.0	+0.76%
May 02, 2024	$40.82	$40.25	$0.569	67,201.0	+1.88%
May 01, 2024	$40.60	$39.91	$0.6889	38,999.0	-0.07%
Apr 30, 2024	$40.53	$40.01	$0.52	100,959.0	-1.53%
Apr 29, 2024	$40.74	$40.47	$0.27	83,169.0	+1.02%
Apr 26, 2024	$40.53	$40.22	$0.31	83,078.0	+0.02%
Apr 25, 2024	$40.24	$39.82	$0.42	111,357.0	-0.57%
Apr 24, 2024	$40.52	$40.14	$0.3812	144,497.0	-0.25%
Apr 23, 2024	$40.62	$40.19	$0.429	56,001.0	+1.07%
Apr 22, 2024	$40.21	$39.72	$0.49	116,965.0	+1.01%
Apr 19, 2024	$39.83	$39.55	$0.275	74,100.0	+0.40%
Apr 18, 2024	$39.77	$39.40	$0.37	80,522.0	-0.05%

SPDR Dow Jones Global Real Estate ETF Stock (RWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Dow Jones Global Real Estate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Dow Jones Global Real Estate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR Dow Jones Global Real Estate ETF Stock (RWO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.53	$39.91	$2.62	588,708.0	+5.85%
Apr, 2024	$42.85	$39.40	$3.45	1,739,523.0	-6.56%
Mar, 2024	$43.13	$41.49	$1.64	2,166,849.0	+2.22%
Feb, 2024	$42.40	$40.57	$1.83	2,185,446.0	+0.12%
Jan, 2024	$44.00	$41.52	$2.48	2,543,747.0	-4.28%

SPDR Dow Jones Global Real Estate ETF Stock (RWO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.52	$40.21	$4.31	2,856,638.0	+8.30%
Nov, 2023	$40.48	$36.34	$4.14	3,013,339.0	+10.48%
Oct, 2023	$38.68	$35.60	$3.08	3,045,280.0	-4.37%
Sep, 2023	$41.42	$37.59	$3.83	2,164,360.0	-7.12%
Aug, 2023	$42.53	$39.44	$3.09	3,806,541.0	-3.43%
Jul, 2023	$43.36	$40.57	$2.79	1,372,413.0	+3.70%
Jun, 2023	$42.09	$38.92	$3.17	2,600,136.0	+2.32%
May, 2023	$42.00	$39.11	$2.89	1,701,609.0	-3.97%
Apr, 2023	$41.89	$40.29	$1.60	2,291,077.0	+1.55%
Mar, 2023	$43.27	$38.31	$4.96	2,217,806.0	-3.47%
Feb, 2023	$46.38	$42.41	$3.97	1,378,604.0	-4.72%
Jan, 2023	$44.87	$40.62	$4.25	2,898,423.0	+9.41%

SPDR Dow Jones Global Real Estate ETF Stock (RWO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.68	$39.94	$3.74	5,588,334.0	-4.57%
Nov, 2022	$42.91	$38.45	$4.45	3,463,651.0	+6.91%
Oct, 2022	$40.42	$36.48	$3.95	4,205,956.0	+3.62%
Sep, 2022	$46.00	$37.77	$8.23	2,988,022.0	-13.06%
Aug, 2022	$48.89	$44.44	$4.45	1,399,903.0	-6.81%
Jul, 2022	$47.82	$43.02	$4.80	2,400,649.0	+8.18%
Jun, 2022	$48.87	$42.79	$6.08	2,830,616.0	-9.33%
May, 2022	$51.39	$46.21	$5.18	2,629,023.0	-4.85%
Apr, 2022	$55.37	$51.12	$4.25	2,716,298.0	-5.28%
Mar, 2022	$55.26	$50.84	$4.42	7,941,241.0	+4.71%
Feb, 2022	$53.59	$49.63	$3.96	2,371,894.0	-2.88%
Jan, 2022	$56.77	$50.90	$5.87	2,610,157.0	-6.05%