Get the Stockscreener App
62.41
4.93%
-3.236
After Hours:
30.98
-31.43
-50.36%
Rwe Ag New Essen Stock (RWNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $64.12 | $62.41 | $1.71 | 4,961.0 | -4.93% |
| Jun 11, 2026 | $66.83 | $65.63 | $1.20 | 4,170.0 | +1.61% |
| Jun 10, 2026 | $65.22 | $63.32 | $1.90 | 3,247.0 | -0.27% |
| Jun 09, 2026 | $64.78 | $64.15 | $0.626 | 951.0 | -1.01% |
| Jun 08, 2026 | $65.44 | $65.44 | $0.00 | 573.0 | +0.75% |
| Jun 05, 2026 | $64.96 | $63.76 | $1.20 | 1,898.0 | +1.46% |
| Jun 04, 2026 | $64.03 | $64.03 | $0.00 | 18,435.0 | -1.89% |
| Jun 03, 2026 | $66.76 | $65.17 | $1.59 | 6,384.0 | +3.23% |
| Jun 02, 2026 | $65.12 | $63.22 | $1.90 | 3,873.0 | -3.10% |
| Jun 01, 2026 | $65.24 | $63.60 | $1.64 | 2,088.0 | +2.27% |
| May 29, 2026 | $63.80 | $63.07 | $0.729 | 1,189.0 | +2.21% |
| May 28, 2026 | $62.43 | $62.38 | $0.048 | 3,659.0 | -1.62% |
| May 27, 2026 | $63.44 | $63.44 | $0.00 | 1,893.0 | -3.33% |
Rwe Ag New Essen Stock (RWNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rwe Ag New Essen stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rwe Ag New Essen stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rwe Ag New Essen Stock (RWNFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $66.83 | $62.41 | $4.42 | 46,580.0 | -2.17% |
| May, 2026 | $73.86 | $62.38 | $11.48 | 99,856.0 | -12.40% |
| Apr, 2026 | $73.06 | $65.77 | $7.29 | 35,591.0 | +7.96% |
| Mar, 2026 | $68.19 | $60.35 | $7.83 | 59,582.0 | +3.15% |
| Feb, 2026 | $65.77 | $58.63 | $7.14 | 146,902.0 | +4.01% |
| Jan, 2026 | $64.75 | $54.06 | $10.68 | 54,539.0 | +19.07% |
Rwe Ag New Essen Stock (RWNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.66 | $49.64 | $4.02 | 55,365.0 | +6.57% |
| Nov, 2025 | $53.97 | $48.87 | $5.10 | 572,410.0 | +1.27% |
| Oct, 2025 | $49.72 | $45.32 | $4.40 | 71,223.0 | +12.07% |
| Sep, 2025 | $44.64 | $39.07 | $5.57 | 3,061,837.0 | +11.71% |
| Aug, 2025 | $43.08 | $39.71 | $3.37 | 26,816.0 | -4.01% |
| Jul, 2025 | $42.66 | $40.71 | $1.95 | 1,106,660.0 | -0.82% |
| Jun, 2025 | $42.20 | $38.47 | $3.73 | 11,047.0 | +10.04% |
| May, 2025 | $39.67 | $36.77 | $2.90 | 2,279.0 | -0.97% |
| Apr, 2025 | $38.95 | $34.32 | $4.63 | 6,951.0 | +9.43% |
| Mar, 2025 | $35.25 | $33.74 | $1.51 | 19,073.0 | +11.81% |
| Feb, 2025 | $31.35 | $29.49 | $1.86 | 12,341.0 | +0.49% |
| Jan, 2025 | $31.40 | $30.03 | $1.37 | 4,917.0 | +5.92% |
Rwe Ag New Essen Stock (RWNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.39 | $28.72 | $0.672 | 3,943.0 | -10.47% |
| Nov, 2024 | $33.75 | $31.60 | $2.15 | 9,337.0 | -4.48% |
| Oct, 2024 | $35.02 | $33.95 | $1.07 | 23,144.0 | -3.46% |
| Sep, 2024 | $36.24 | $35.48 | $0.763 | 13,062.0 | -1.11% |
| Aug, 2024 | $36.00 | $33.45 | $2.55 | 1,601.0 | -2.42% |
| Jul, 2024 | $36.89 | $35.18 | $1.71 | 1,462.0 | +7.62% |
| Jun, 2024 | $36.07 | $34.28 | $1.79 | 755.0 | -9.67% |
| May, 2024 | $37.98 | $34.58 | $3.40 | 5,323.0 | +9.10% |
| Apr, 2024 | $34.78 | $32.71 | $2.07 | 1,015.0 | +3.53% |
| Mar, 2024 | $34.98 | $32.95 | $2.03 | 5,075.0 | +0.37% |
| Feb, 2024 | $36.84 | $33.32 | $3.52 | 47,409.0 | -9.39% |
| Jan, 2024 | $44.74 | $36.93 | $7.81 | 8,031.0 | -17.42% |
15.81%
0.34%
Cap:
|
Volume (24h):