Get the Stockscreener App
67.26
1.57%
-1.076
Rwe Ag New Essen Stock (RWNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $67.26 | $67.26 | $0.00 | 691.0 | -1.57% |
| Apr 01, 2026 | $68.72 | $67.40 | $1.32 | 1,771.0 | +1.30% |
| Mar 31, 2026 | $67.45 | $66.86 | $0.59 | 1,239.0 | +6.78% |
| Mar 30, 2026 | $65.36 | $63.17 | $2.19 | 3,073.0 | +2.23% |
| Mar 27, 2026 | $62.70 | $61.79 | $0.911 | 2,139.0 | -4.46% |
| Mar 26, 2026 | $64.68 | $64.06 | $0.626 | 950.0 | -0.58% |
| Mar 25, 2026 | $66.71 | $64.99 | $1.72 | 2,190.0 | +0.73% |
| Mar 24, 2026 | $64.59 | $63.01 | $1.58 | 1,274.0 | +0.03% |
| Mar 23, 2026 | $65.94 | $64.22 | $1.72 | 9,847.0 | +3.16% |
| Mar 20, 2026 | $66.21 | $62.56 | $3.66 | 2,682.0 | -4.57% |
| Mar 19, 2026 | $67.29 | $65.20 | $2.09 | 4,074.0 | -1.83% |
| Mar 17, 2026 | $68.19 | $66.45 | $1.74 | 1,146.0 | +3.51% |
| Mar 16, 2026 | $66.47 | $64.55 | $1.92 | 4,639.0 | +0.43% |
| Mar 13, 2026 | $66.13 | $64.25 | $1.88 | 8,211.0 | +0.86% |
| Mar 12, 2026 | $64.83 | $63.69 | $1.14 | 1,159.0 | +4.96% |
| Mar 11, 2026 | $63.48 | $60.71 | $2.77 | 2,392.0 | -4.78% |
| Mar 10, 2026 | $64.32 | $62.39 | $1.93 | 4,530.0 | +2.13% |
| Mar 09, 2026 | $62.43 | $60.51 | $1.92 | 1,173.0 | +0.24% |
| Mar 06, 2026 | $62.28 | $60.66 | $1.62 | 1,867.0 | +0.05% |
| Mar 05, 2026 | $62.27 | $60.35 | $1.91 | 3,545.0 | -0.85% |
Rwe Ag New Essen Stock (RWNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rwe Ag New Essen stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rwe Ag New Essen stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rwe Ag New Essen Stock (RWNFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.72 | $67.26 | $1.47 | 3,153.0 | -0.29% |
| Mar, 2026 | $68.19 | $60.35 | $7.83 | 59,582.0 | +3.15% |
| Feb, 2026 | $65.77 | $58.63 | $7.14 | 146,902.0 | +4.01% |
| Jan, 2026 | $64.75 | $54.06 | $10.68 | 54,539.0 | +19.07% |
Rwe Ag New Essen Stock (RWNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.66 | $49.64 | $4.02 | 55,365.0 | +6.57% |
| Nov, 2025 | $53.97 | $48.87 | $5.10 | 572,410.0 | +1.27% |
| Oct, 2025 | $49.72 | $45.32 | $4.40 | 71,223.0 | +12.07% |
| Sep, 2025 | $44.64 | $39.07 | $5.57 | 3,061,837.0 | +11.71% |
| Aug, 2025 | $43.08 | $39.71 | $3.37 | 26,816.0 | -4.01% |
| Jul, 2025 | $42.66 | $40.71 | $1.95 | 1,106,660.0 | -0.82% |
| Jun, 2025 | $42.20 | $38.47 | $3.73 | 11,047.0 | +10.04% |
| May, 2025 | $39.67 | $36.77 | $2.90 | 2,279.0 | -0.97% |
| Apr, 2025 | $38.95 | $34.32 | $4.63 | 6,951.0 | +9.43% |
| Mar, 2025 | $35.25 | $33.74 | $1.51 | 19,073.0 | +11.81% |
| Feb, 2025 | $31.35 | $29.49 | $1.86 | 12,341.0 | +0.49% |
| Jan, 2025 | $31.40 | $30.03 | $1.37 | 4,917.0 | +5.92% |
Rwe Ag New Essen Stock (RWNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.39 | $28.72 | $0.672 | 3,943.0 | -10.47% |
| Nov, 2024 | $33.75 | $31.60 | $2.15 | 9,337.0 | -4.48% |
| Oct, 2024 | $35.02 | $33.95 | $1.07 | 23,144.0 | -3.46% |
| Sep, 2024 | $36.24 | $35.48 | $0.763 | 13,062.0 | -1.11% |
| Aug, 2024 | $36.00 | $33.45 | $2.55 | 1,601.0 | -2.42% |
| Jul, 2024 | $36.89 | $35.18 | $1.71 | 1,462.0 | +7.62% |
| Jun, 2024 | $36.07 | $34.28 | $1.79 | 755.0 | -9.67% |
| May, 2024 | $37.98 | $34.58 | $3.40 | 5,323.0 | +9.10% |
| Apr, 2024 | $34.78 | $32.71 | $2.07 | 1,015.0 | +3.53% |
| Mar, 2024 | $34.98 | $32.95 | $2.03 | 5,075.0 | +0.37% |
| Feb, 2024 | $36.84 | $33.32 | $3.52 | 47,409.0 | -9.39% |
| Jan, 2024 | $44.74 | $36.93 | $7.81 | 8,031.0 | -17.42% |
3.83%
0.91%
Cap:
|
Volume (24h):