Get the Stockscreener App
73.64
4.94%
3.466
Rwe Ag New Essen Stock (RWNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $73.86 | $73.61 | $0.248 | 1,249.0 | +4.94% |
| Apr 22, 2026 | $70.99 | $69.40 | $1.59 | 1,699.0 | +3.92% |
| Apr 21, 2026 | $68.81 | $67.52 | $1.29 | 5,346.0 | +2.65% |
| Apr 20, 2026 | $68.92 | $65.78 | $3.14 | 1,355.0 | +0.02% |
| Apr 17, 2026 | $65.77 | $65.77 | $0.00 | 737.0 | -6.31% |
| Apr 15, 2026 | $70.20 | $69.96 | $0.244 | 2,507.0 | +2.25% |
| Apr 14, 2026 | $70.09 | $68.66 | $1.43 | 1,225.0 | +2.09% |
| Apr 13, 2026 | $68.03 | $67.25 | $0.776 | 4,432.0 | -0.27% |
| Apr 10, 2026 | $69.96 | $67.41 | $2.54 | 1,814.0 | -0.99% |
| Apr 09, 2026 | $69.32 | $67.89 | $1.43 | 1,824.0 | -0.84% |
| Apr 08, 2026 | $68.94 | $66.88 | $2.06 | 1,718.0 | +2.10% |
| Apr 07, 2026 | $69.36 | $67.28 | $2.08 | 950.0 | -3.24% |
| Apr 06, 2026 | $69.56 | $66.87 | $2.69 | 2,784.0 | +3.38% |
| Apr 02, 2026 | $67.26 | $67.26 | $0.00 | 691.0 | -1.57% |
Rwe Ag New Essen Stock (RWNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rwe Ag New Essen stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rwe Ag New Essen stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rwe Ag New Essen Stock (RWNFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $73.86 | $65.77 | $8.09 | 30,102.0 | +9.16% |
| Mar, 2026 | $68.19 | $60.35 | $7.83 | 59,582.0 | +3.15% |
| Feb, 2026 | $65.77 | $58.63 | $7.14 | 146,902.0 | +4.01% |
| Jan, 2026 | $64.75 | $54.06 | $10.68 | 54,539.0 | +19.07% |
Rwe Ag New Essen Stock (RWNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.66 | $49.64 | $4.02 | 55,365.0 | +6.57% |
| Nov, 2025 | $53.97 | $48.87 | $5.10 | 572,410.0 | +1.27% |
| Oct, 2025 | $49.72 | $45.32 | $4.40 | 71,223.0 | +12.07% |
| Sep, 2025 | $44.64 | $39.07 | $5.57 | 3,061,837.0 | +11.71% |
| Aug, 2025 | $43.08 | $39.71 | $3.37 | 26,816.0 | -4.01% |
| Jul, 2025 | $42.66 | $40.71 | $1.95 | 1,106,660.0 | -0.82% |
| Jun, 2025 | $42.20 | $38.47 | $3.73 | 11,047.0 | +10.04% |
| May, 2025 | $39.67 | $36.77 | $2.90 | 2,279.0 | -0.97% |
| Apr, 2025 | $38.95 | $34.32 | $4.63 | 6,951.0 | +9.43% |
| Mar, 2025 | $35.25 | $33.74 | $1.51 | 19,073.0 | +11.81% |
| Feb, 2025 | $31.35 | $29.49 | $1.86 | 12,341.0 | +0.49% |
| Jan, 2025 | $31.40 | $30.03 | $1.37 | 4,917.0 | +5.92% |
Rwe Ag New Essen Stock (RWNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.39 | $28.72 | $0.672 | 3,943.0 | -10.47% |
| Nov, 2024 | $33.75 | $31.60 | $2.15 | 9,337.0 | -4.48% |
| Oct, 2024 | $35.02 | $33.95 | $1.07 | 23,144.0 | -3.46% |
| Sep, 2024 | $36.24 | $35.48 | $0.763 | 13,062.0 | -1.11% |
| Aug, 2024 | $36.00 | $33.45 | $2.55 | 1,601.0 | -2.42% |
| Jul, 2024 | $36.89 | $35.18 | $1.71 | 1,462.0 | +7.62% |
| Jun, 2024 | $36.07 | $34.28 | $1.79 | 755.0 | -9.67% |
| May, 2024 | $37.98 | $34.58 | $3.40 | 5,323.0 | +9.10% |
| Apr, 2024 | $34.78 | $32.71 | $2.07 | 1,015.0 | +3.53% |
| Mar, 2024 | $34.98 | $32.95 | $2.03 | 5,075.0 | +0.37% |
| Feb, 2024 | $36.84 | $33.32 | $3.52 | 47,409.0 | -9.39% |
| Jan, 2024 | $44.74 | $36.93 | $7.81 | 8,031.0 | -17.42% |
7.62%
0.27%
Cap:
|
Volume (24h):