Get the Stockscreener App
13.22
0.46%
0.06
After Hours:
13.20
-0.02
-0.15%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $13.22.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $13.16 on August 13, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 0.46% to $13.22 now.
- The 52-week high stock price for RWM is $18.26, representing a 38.12% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for RWM is $13.16, indicating a -0.45% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $13.25 | $13.20 | $0.05 | 13,794,191.0 | +0.46% |
| Aug 14, 2026 | $13.27 | $13.16 | $0.11 | 14,067,088.0 | -0.45% |
| Aug 13, 2026 | $13.27 | $13.16 | $0.1099 | 13,686,337.0 | -0.30% |
| Aug 12, 2026 | $13.34 | $13.23 | $0.1099 | 11,814,725.0 | -0.53% |
| Aug 11, 2026 | $13.36 | $13.29 | $0.065 | 14,490,220.0 | -0.45% |
| Aug 10, 2026 | $13.42 | $13.31 | $0.1049 | 11,805,111.0 | +0.68% |
| Aug 07, 2026 | $13.39 | $13.28 | $0.1098 | 19,048,936.0 | -1.12% |
| Aug 06, 2026 | $13.46 | $13.31 | $0.15 | 18,845,757.0 | +0.60% |
| Aug 05, 2026 | $13.38 | $13.23 | $0.145 | 22,022,005.0 | +0.60% |
| Aug 04, 2026 | $13.50 | $13.26 | $0.24 | 16,806,120.0 | -1.92% |
| Aug 03, 2026 | $13.71 | $13.52 | $0.195 | 21,966,113.0 | -1.67% |
| Jul 31, 2026 | $13.93 | $13.65 | $0.28 | 23,790,459.0 | +0.51% |
| Jul 30, 2026 | $13.88 | $13.69 | $0.19 | 23,118,072.0 | -1.22% |
| Jul 29, 2026 | $13.91 | $13.65 | $0.255 | 28,451,254.0 | +1.61% |
| Jul 28, 2026 | $13.80 | $13.64 | $0.16 | 33,439,241.0 | -0.22% |
| Jul 27, 2026 | $13.77 | $13.56 | $0.21 | 30,397,418.0 | -0.51% |
| Jul 24, 2026 | $13.80 | $13.63 | $0.1617 | 26,321,002.0 | +0.29% |
| Jul 23, 2026 | $13.80 | $13.68 | $0.125 | 27,514,506.0 | +0.59% |
| Jul 22, 2026 | $13.65 | $13.52 | $0.1301 | 21,742,520.0 | +0.96% |
| Jul 21, 2026 | $13.69 | $13.49 | $0.19 | 23,292,350.0 | -1.39% |
| Jul 20, 2026 | $13.71 | $13.53 | $0.1799 | 41,042,099.0 | +0.66% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.71 | $13.16 | $0.555 | 192,111,917.0 | -4.06% |
| Jul, 2026 | $13.93 | $13.20 | $0.735 | 476,016,134.0 | +3.69% |
| Jun, 2026 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| May, 2026 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| Apr, 2026 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| Mar, 2026 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):