Get the Stockscreener App
14.34
1.10%
-0.16
After Hours:
14.32
-0.02
-0.14%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $14.34.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $13.16 on August 13, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 8.97% to $14.34 now.
- The 52-week high stock price for RWM is $17.80, representing a 24.13% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for RWM is $13.16, indicating a -8.23% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $18.71. The stock closed the year at $16.37, a loss of over -12.51% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $14.50 | $14.32 | $0.18 | 42,899,140.0 | -1.10% |
| Oct 26, 2026 | $14.54 | $14.40 | $0.145 | 62,887,681.0 | -0.34% |
| Oct 23, 2026 | $14.69 | $14.53 | $0.16 | 61,135,305.0 | +0.34% |
| Oct 22, 2026 | $14.62 | $14.47 | $0.15 | 76,104,276.0 | -0.07% |
| Oct 21, 2026 | $14.57 | $14.45 | $0.125 | 53,267,692.0 | -0.21% |
| Oct 20, 2026 | $14.79 | $14.48 | $0.3099 | 60,247,497.0 | -1.69% |
| Oct 19, 2026 | $14.82 | $14.71 | $0.1099 | 49,959,127.0 | -0.20% |
| Oct 16, 2026 | $14.86 | $14.54 | $0.32 | 89,288,190.0 | +1.72% |
| Oct 15, 2026 | $14.81 | $14.57 | $0.24 | 52,102,687.0 | -1.35% |
| Oct 14, 2026 | $14.83 | $14.61 | $0.22 | 59,139,388.0 | +2.00% |
| Oct 13, 2026 | $14.55 | $14.38 | $0.1699 | 36,994,849.0 | +0.42% |
| Oct 12, 2026 | $14.43 | $14.36 | $0.07 | 23,031,515.0 | +0.35% |
| Oct 09, 2026 | $14.45 | $14.32 | $0.13 | 39,603,736.0 | -0.42% |
| Oct 08, 2026 | $14.60 | $14.42 | $0.1799 | 77,483,434.0 | +0.07% |
| Oct 07, 2026 | $14.47 | $14.36 | $0.115 | 53,695,230.0 | +1.19% |
| Oct 06, 2026 | $14.27 | $14.07 | $0.20 | 42,784,416.0 | +0.85% |
| Oct 05, 2026 | $14.30 | $14.09 | $0.21 | 38,111,399.0 | -0.63% |
| Oct 02, 2026 | $14.26 | $14.12 | $0.14 | 50,445,267.0 | -0.91% |
| Oct 01, 2026 | $14.53 | $14.26 | $0.2697 | 62,875,687.0 | -0.28% |
| Sep 30, 2026 | $14.39 | $14.27 | $0.13 | 43,372,200.0 | +0.42% |
| Sep 29, 2026 | $14.42 | $14.23 | $0.19 | 43,212,442.0 | +0.28% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.86 | $14.07 | $0.79 | 1,032,056,516.0 | -0.35% |
| Sep, 2026 | $14.42 | $13.59 | $0.83 | 614,369,740.0 | +5.19% |
| Aug, 2026 | $13.74 | $13.16 | $0.585 | 323,401,271.0 | -0.73% |
| Jul, 2026 | $13.93 | $13.20 | $0.735 | 476,016,134.0 | +3.69% |
| Jun, 2026 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| May, 2026 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| Apr, 2026 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| Mar, 2026 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):