Get the Stockscreener App
16.26
0.43%
0.07
After Hours:
16.26
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $16.26.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $16.07 on October 15, 2025. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 1.15% to $16.26 now.
- The 52-week high stock price for RWM is $23.99, representing a 47.54% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $16.07, indicating a -1.14% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $16.29 | $16.14 | $0.1467 | 17,355,154.0 | +0.43% |
| Dec 04, 2025 | $16.40 | $16.13 | $0.2699 | 18,216,190.0 | -0.86% |
| Dec 03, 2025 | $16.61 | $16.31 | $0.2949 | 14,924,590.0 | -1.74% |
| Dec 02, 2025 | $16.63 | $16.47 | $0.16 | 18,737,547.0 | +0.24% |
| Dec 01, 2025 | $16.61 | $16.46 | $0.15 | 19,195,128.0 | +1.16% |
| Nov 28, 2025 | $16.49 | $16.38 | $0.11 | 5,718,288.0 | -0.49% |
| Nov 26, 2025 | $16.63 | $16.37 | $0.26 | 17,235,502.0 | -0.78% |
| Nov 25, 2025 | $16.97 | $16.58 | $0.3856 | 15,545,314.0 | -2.18% |
| Nov 24, 2025 | $17.29 | $16.95 | $0.345 | 16,993,510.0 | -1.85% |
| Nov 21, 2025 | $17.75 | $17.18 | $0.575 | 33,049,683.0 | -2.76% |
| Nov 20, 2025 | $17.80 | $17.03 | $0.7699 | 34,165,991.0 | +1.83% |
| Nov 19, 2025 | $17.53 | $17.24 | $0.29 | 29,640,692.0 | +0.06% |
| Nov 18, 2025 | $17.64 | $17.34 | $0.3049 | 22,296,233.0 | -0.34% |
| Nov 17, 2025 | $17.58 | $17.14 | $0.4399 | 16,607,209.0 | +2.04% |
| Nov 14, 2025 | $17.47 | $17.07 | $0.40 | 18,916,982.0 | -0.23% |
| Nov 13, 2025 | $17.27 | $16.80 | $0.47 | 15,887,147.0 | +2.81% |
| Nov 12, 2025 | $16.75 | $16.54 | $0.2051 | 14,825,820.0 | +0.30% |
| Nov 11, 2025 | $16.79 | $16.64 | $0.1518 | 12,247,857.0 | +0.00% |
| Nov 10, 2025 | $16.81 | $16.61 | $0.2051 | 10,830,420.0 | -1.07% |
| Nov 07, 2025 | $17.23 | $16.85 | $0.38 | 16,345,609.0 | -0.41% |
| Nov 06, 2025 | $16.97 | $16.64 | $0.33 | 14,464,278.0 | +1.74% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $16.13 | $0.50 | 105,783,763.0 | -0.79% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):