Get the Stockscreener App
16.28
1.81%
0.29
After Hours:
16.17
-0.11
-0.68%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $16.28.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $14.87 on January 22, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 9.48% to $16.28 now.
- The 52-week high stock price for RWM is $23.99, representing a 47.36% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $14.87, indicating a -8.66% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $16.29 | $16.00 | $0.2902 | 29,871,163.0 | +1.81% |
| Mar 25, 2026 | $16.14 | $15.92 | $0.2251 | 29,748,517.0 | -1.60% |
| Mar 24, 2026 | $16.52 | $16.16 | $0.36 | 31,852,451.0 | -0.61% |
| Mar 23, 2026 | $16.43 | $16.07 | $0.36 | 31,909,763.0 | -2.10% |
| Mar 20, 2026 | $16.82 | $16.35 | $0.47 | 32,893,165.0 | +2.27% |
| Mar 19, 2026 | $16.67 | $16.17 | $0.4999 | 41,849,623.0 | -0.67% |
| Mar 18, 2026 | $16.45 | $16.23 | $0.2199 | 24,784,075.0 | +1.61% |
| Mar 17, 2026 | $16.25 | $16.07 | $0.175 | 19,764,258.0 | -0.55% |
| Mar 16, 2026 | $16.32 | $16.12 | $0.2016 | 24,521,989.0 | -1.03% |
| Mar 13, 2026 | $16.50 | $16.16 | $0.335 | 32,285,394.0 | +0.49% |
| Mar 12, 2026 | $16.42 | $16.21 | $0.205 | 34,172,301.0 | +2.06% |
| Mar 11, 2026 | $16.16 | $15.93 | $0.2348 | 30,296,765.0 | +0.31% |
| Mar 10, 2026 | $16.05 | $15.71 | $0.339 | 29,348,831.0 | +0.06% |
| Mar 09, 2026 | $16.55 | $15.90 | $0.655 | 33,923,657.0 | -1.05% |
| Mar 06, 2026 | $16.20 | $15.99 | $0.21 | 29,584,872.0 | +2.41% |
| Mar 05, 2026 | $15.93 | $15.53 | $0.3949 | 34,217,727.0 | +1.81% |
| Mar 04, 2026 | $15.64 | $15.40 | $0.2449 | 21,854,595.0 | -0.83% |
| Mar 03, 2026 | $15.97 | $15.51 | $0.4551 | 30,058,046.0 | +1.63% |
| Mar 02, 2026 | $15.71 | $15.32 | $0.385 | 25,022,635.0 | -0.90% |
| Feb 27, 2026 | $15.59 | $15.42 | $0.17 | 26,726,427.0 | +1.84% |
| Feb 26, 2026 | $15.45 | $15.21 | $0.2399 | 19,972,318.0 | -0.52% |
| Feb 25, 2026 | $15.43 | $15.26 | $0.165 | 14,134,543.0 | -0.52% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.82 | $15.32 | $1.50 | 597,830,990.0 | +5.03% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):