Get the Stockscreener App
21.29
0.84%
-0.18
Pre-market:
21.34
0.05
+0.23%
ProShares Short Russell2000 -1x Shares Stock (RWM) Price History
The historical daily chart and data for ProShares Short Russell2000 -1x Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2024, is $21.29.
- ProShares Short Russell2000 -1x Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest ProShares Short Russell2000 -1x Shares stock price recorded was $19.26 on November 08, 2021. Since then, ProShares Short Russell2000 -1x Shares's stock price has risen over 10.54% to $21.29 now.
- The 52-week high stock price for RWM is $26.55, representing a 24.71% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for RWM is $19.93, indicating a -6.39% decrease from the current share price, occurred on March 28, 2024.
- The closing price of ProShares Short Russell2000 -1x Shares (RWM) stock in the beginning of 2023 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $21.62 | $21.25 | $0.3749 | 2,061,184.0 | -0.84% |
| Jun 14, 2024 | $21.55 | $21.34 | $0.22 | 2,339,825.0 | +1.71% |
| Jun 13, 2024 | $21.26 | $20.95 | $0.3095 | 1,223,046.0 | +0.86% |
| Jun 12, 2024 | $20.99 | $20.56 | $0.4329 | 3,185,348.0 | -1.55% |
| Jun 11, 2024 | $21.48 | $21.21 | $0.2682 | 1,798,789.0 | +0.38% |
| Jun 10, 2024 | $21.48 | $21.15 | $0.3249 | 1,757,024.0 | -0.24% |
| Jun 07, 2024 | $21.29 | $21.03 | $0.2599 | 1,492,079.0 | +1.14% |
| Jun 06, 2024 | $21.04 | $20.85 | $0.19 | 1,349,883.0 | +0.77% |
| Jun 05, 2024 | $21.15 | $20.82 | $0.325 | 1,518,650.0 | -1.51% |
| Jun 04, 2024 | $21.16 | $20.97 | $0.195 | 1,660,384.0 | +1.34% |
| Jun 03, 2024 | $21.01 | $20.56 | $0.4515 | 1,704,347.0 | +0.53% |
| May 31, 2024 | $21.01 | $20.69 | $0.3201 | 2,759,821.0 | -0.72% |
| May 30, 2024 | $21.00 | $20.82 | $0.185 | 1,936,142.0 | -0.85% |
| May 29, 2024 | $21.13 | $21.01 | $0.122 | 1,585,432.0 | +1.54% |
| May 28, 2024 | $20.90 | $20.59 | $0.31 | 1,994,780.0 | +0.10% |
| May 24, 2024 | $20.91 | $20.73 | $0.1796 | 1,859,122.0 | -1.10% |
| May 23, 2024 | $21.05 | $20.53 | $0.5202 | 2,972,311.0 | +1.80% |
| May 22, 2024 | $20.69 | $20.45 | $0.2359 | 1,966,938.0 | +0.83% |
| May 21, 2024 | $20.50 | $20.41 | $0.10 | 880,085.0 | +0.20% |
ProShares Short Russell2000 -1x Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short Russell2000 -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short Russell2000 -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short Russell2000 -1x Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 22,151,743.0 | +2.55% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
ProShares Short Russell2000 -1x Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
ProShares Short Russell2000 -1x Shares Stock (RWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| Nov, 2022 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| Oct, 2022 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| Sep, 2022 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| Aug, 2022 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| Jul, 2022 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| Jun, 2022 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| May, 2022 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| Apr, 2022 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| Mar, 2022 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| Feb, 2022 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| Jan, 2022 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.78%
Cap:
|
Volume (24h):