Get the Stockscreener App
18.54
0.65%
-0.1201
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $18.54.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.14 on November 25, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 8.18% to $18.54 now.
- The 52-week high stock price for RWM is $22.61, representing a 21.98% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for RWM is $17.14, indicating a -7.56% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2023 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $18.74 | $18.52 | $0.222 | 2,576,946.0 | -0.67% |
| Dec 23, 2024 | $18.84 | $18.59 | $0.2463 | 5,224,074.0 | -1.27% |
| Dec 20, 2024 | $19.24 | $18.69 | $0.55 | 8,358,791.0 | -0.94% |
| Dec 19, 2024 | $19.13 | $18.70 | $0.43 | 6,682,736.0 | +0.47% |
| Dec 18, 2024 | $19.14 | $18.04 | $1.11 | 7,973,683.0 | +4.40% |
| Dec 17, 2024 | $18.22 | $18.01 | $0.2101 | 7,445,911.0 | +1.22% |
| Dec 16, 2024 | $18.14 | $17.89 | $0.2484 | 4,617,784.0 | -0.55% |
| Dec 13, 2024 | $18.16 | $17.95 | $0.2151 | 4,925,382.0 | +0.67% |
| Dec 12, 2024 | $17.96 | $17.73 | $0.235 | 5,328,718.0 | +1.36% |
| Dec 11, 2024 | $17.78 | $17.60 | $0.1828 | 7,205,827.0 | -0.45% |
| Dec 10, 2024 | $17.85 | $17.64 | $0.2149 | 4,909,347.0 | +0.45% |
| Dec 09, 2024 | $17.72 | $17.44 | $0.28 | 5,572,244.0 | +0.57% |
| Dec 06, 2024 | $17.66 | $17.55 | $0.115 | 5,451,367.0 | -0.34% |
| Dec 05, 2024 | $17.69 | $17.47 | $0.22 | 4,979,586.0 | +1.14% |
| Dec 04, 2024 | $17.58 | $17.41 | $0.1749 | 5,962,224.0 | -0.29% |
| Dec 03, 2024 | $17.57 | $17.37 | $0.195 | 5,067,652.0 | +0.81% |
| Dec 02, 2024 | $17.52 | $17.33 | $0.19 | 5,916,106.0 | +0.00% |
| Nov 29, 2024 | $17.40 | $17.26 | $0.1426 | 2,418,355.0 | -0.34% |
| Nov 27, 2024 | $17.48 | $17.23 | $0.2449 | 5,395,538.0 | -0.06% |
| Nov 26, 2024 | $17.54 | $17.38 | $0.1599 | 6,648,674.0 | +0.69% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 98,198,378.0 | +6.65% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| Nov, 2022 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| Oct, 2022 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| Sep, 2022 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| Aug, 2022 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| Jul, 2022 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| Jun, 2022 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| May, 2022 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| Apr, 2022 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| Mar, 2022 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| Feb, 2022 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| Jan, 2022 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):