Get the Stockscreener App
15.46
1.01%
-0.15
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $15.46.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $15.58 on January 08, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over -0.77% to $15.46 now.
- The 52-week high stock price for RWM is $23.99, representing a 55.17% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $15.58, indicating a 0.78% decrease from the current share price, occurred on January 08, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $15.64 | $15.42 | $0.2151 | 10,540,002.0 | -0.96% |
| Jan 08, 2026 | $15.85 | $15.58 | $0.265 | 22,637,824.0 | -1.08% |
| Jan 07, 2026 | $15.89 | $15.71 | $0.1799 | 18,728,703.0 | +0.19% |
| Jan 06, 2026 | $16.04 | $15.74 | $0.295 | 22,670,897.0 | -1.25% |
| Jan 05, 2026 | $16.15 | $15.90 | $0.25 | 27,347,597.0 | -1.66% |
| Jan 02, 2026 | $16.41 | $16.19 | $0.2199 | 27,279,472.0 | -0.92% |
| Dec 31, 2025 | $16.39 | $16.24 | $0.1499 | 13,323,115.0 | +0.74% |
| Dec 30, 2025 | $16.26 | $16.12 | $0.137 | 12,845,786.0 | +0.74% |
| Dec 29, 2025 | $16.16 | $16.02 | $0.14 | 17,560,845.0 | +0.69% |
| Dec 26, 2025 | $16.09 | $15.95 | $0.1399 | 12,823,559.0 | +0.50% |
| Dec 24, 2025 | $16.03 | $15.93 | $0.1001 | 8,096,817.0 | -1.36% |
| Dec 23, 2025 | $16.19 | $16.08 | $0.1087 | 14,500,354.0 | +0.62% |
| Dec 22, 2025 | $16.15 | $15.96 | $0.195 | 16,149,816.0 | -1.05% |
| Dec 19, 2025 | $16.34 | $16.19 | $0.15 | 18,451,856.0 | -0.79% |
| Dec 18, 2025 | $16.40 | $16.19 | $0.206 | 26,454,759.0 | -0.61% |
| Dec 17, 2025 | $16.49 | $16.14 | $0.355 | 31,868,727.0 | +1.17% |
| Dec 16, 2025 | $16.37 | $16.14 | $0.2349 | 28,037,540.0 | +0.49% |
| Dec 15, 2025 | $16.21 | $15.96 | $0.245 | 27,950,157.0 | +0.68% |
| Dec 12, 2025 | $16.10 | $15.81 | $0.285 | 31,817,236.0 | +1.64% |
| Dec 11, 2025 | $16.05 | $15.81 | $0.235 | 22,404,825.0 | -1.12% |
| Dec 10, 2025 | $16.28 | $15.90 | $0.3751 | 20,201,459.0 | -1.48% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.41 | $15.42 | $0.99 | 129,204,495.0 | -5.56% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):