Get the Stockscreener App
18.32
0.22%
-0.04
After Hours:
18.32
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $18.32.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.30 on November 11, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 5.91% to $18.32 now.
- The 52-week high stock price for RWM is $24.28, representing a 32.53% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for RWM is $17.30, indicating a -5.58% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2023 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $18.39 | $18.19 | $0.20 | 5,976,596.0 | -0.22% |
| Nov 15, 2024 | $18.41 | $18.06 | $0.35 | 7,606,360.0 | +1.60% |
| Nov 14, 2024 | $18.12 | $17.75 | $0.38 | 6,847,012.0 | +1.35% |
| Nov 13, 2024 | $17.85 | $17.48 | $0.37 | 7,021,155.0 | +0.96% |
| Nov 12, 2024 | $17.72 | $17.34 | $0.375 | 6,656,703.0 | +1.79% |
| Nov 11, 2024 | $17.48 | $17.30 | $0.1842 | 7,413,500.0 | -1.48% |
| Nov 08, 2024 | $17.79 | $17.59 | $0.2012 | 6,608,969.0 | -0.62% |
| Nov 07, 2024 | $17.79 | $17.57 | $0.2244 | 8,374,125.0 | +0.40% |
| Nov 06, 2024 | $18.04 | $17.63 | $0.4099 | 10,802,116.0 | -5.82% |
| Nov 05, 2024 | $19.18 | $18.74 | $0.445 | 4,976,421.0 | -1.88% |
| Nov 04, 2024 | $19.29 | $18.96 | $0.3271 | 4,098,541.0 | -0.42% |
| Nov 01, 2024 | $19.25 | $19.02 | $0.2301 | 6,348,824.0 | -0.57% |
| Oct 31, 2024 | $19.29 | $18.95 | $0.345 | 5,268,047.0 | +1.74% |
| Oct 30, 2024 | $19.01 | $18.70 | $0.305 | 5,010,847.0 | +0.16% |
| Oct 29, 2024 | $19.08 | $18.92 | $0.16 | 4,276,057.0 | +0.32% |
| Oct 28, 2024 | $19.04 | $18.83 | $0.2121 | 4,651,468.0 | -1.62% |
| Oct 25, 2024 | $19.21 | $18.91 | $0.299 | 5,055,782.0 | +0.47% |
| Oct 24, 2024 | $19.20 | $18.98 | $0.2199 | 5,700,259.0 | -0.16% |
| Oct 23, 2024 | $19.28 | $19.00 | $0.2859 | 5,217,572.0 | +0.84% |
| Oct 22, 2024 | $19.04 | $18.91 | $0.125 | 4,037,019.0 | +0.42% |
| Oct 21, 2024 | $18.93 | $18.59 | $0.34 | 4,743,752.0 | +1.61% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.29 | $17.30 | $1.99 | 88,706,918.0 | -5.03% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.18 | $22.82 | $2.36 | 50,662,298.0 | +6.68% |
| Nov, 2022 | $24.85 | $22.74 | $2.11 | 58,552,083.0 | -2.37% |
| Oct, 2022 | $26.70 | $23.51 | $3.19 | 74,230,490.0 | -10.39% |
| Sep, 2022 | $26.66 | $23.11 | $3.55 | 72,223,038.0 | +10.20% |
| Aug, 2022 | $23.95 | $21.76 | $2.19 | 50,279,891.0 | +1.83% |
| Jul, 2022 | $26.43 | $23.43 | $3.00 | 47,435,653.0 | -9.79% |
| Jun, 2022 | $27.14 | $23.35 | $3.79 | 59,435,615.0 | +8.05% |
| May, 2022 | $26.57 | $23.24 | $3.33 | 106,335,780.0 | -1.19% |
| Apr, 2022 | $24.45 | $21.68 | $2.77 | 51,455,724.0 | +10.26% |
| Mar, 2022 | $23.80 | $21.40 | $2.40 | 85,464,863.0 | -1.91% |
| Feb, 2022 | $24.41 | $22.02 | $2.39 | 90,147,683.0 | -1.61% |
| Jan, 2022 | $24.54 | $20.45 | $4.09 | 87,651,101.0 | +9.82% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):