Get the Stockscreener App
15.76
1.81%
0.28
After Hours:
15.70
-0.06
-0.38%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $15.76.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $14.87 on January 22, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 5.99% to $15.76 now.
- The 52-week high stock price for RWM is $23.99, representing a 52.22% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $14.87, indicating a -5.65% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $15.93 | $15.53 | $0.3949 | 34,217,727.0 | +1.81% |
| Mar 04, 2026 | $15.64 | $15.40 | $0.2449 | 21,854,595.0 | -0.83% |
| Mar 03, 2026 | $15.97 | $15.51 | $0.4551 | 30,058,046.0 | +1.63% |
| Mar 02, 2026 | $15.71 | $15.32 | $0.385 | 25,022,635.0 | -0.90% |
| Feb 27, 2026 | $15.59 | $15.42 | $0.17 | 26,726,427.0 | +1.84% |
| Feb 26, 2026 | $15.45 | $15.21 | $0.2399 | 19,972,318.0 | -0.52% |
| Feb 25, 2026 | $15.43 | $15.26 | $0.165 | 14,134,543.0 | -0.52% |
| Feb 24, 2026 | $15.58 | $15.32 | $0.2599 | 18,025,310.0 | -1.03% |
| Feb 23, 2026 | $15.68 | $15.32 | $0.355 | 26,179,317.0 | +1.57% |
| Feb 20, 2026 | $15.45 | $15.16 | $0.2902 | 29,024,911.0 | +0.07% |
| Feb 19, 2026 | $15.50 | $15.29 | $0.21 | 24,455,173.0 | -0.26% |
| Feb 18, 2026 | $15.45 | $15.16 | $0.29 | 22,554,066.0 | -0.33% |
| Feb 17, 2026 | $15.62 | $15.30 | $0.31 | 29,117,361.0 | -0.06% |
| Feb 13, 2026 | $15.64 | $15.25 | $0.39 | 28,378,650.0 | -1.16% |
| Feb 12, 2026 | $15.65 | $15.13 | $0.5225 | 28,333,860.0 | +1.96% |
| Feb 11, 2026 | $15.43 | $15.03 | $0.40 | 25,648,533.0 | +0.53% |
| Feb 10, 2026 | $15.21 | $15.05 | $0.155 | 22,080,164.0 | +0.26% |
| Feb 09, 2026 | $15.34 | $15.10 | $0.2425 | 16,036,416.0 | -0.66% |
| Feb 06, 2026 | $15.59 | $15.21 | $0.375 | 19,892,897.0 | -3.54% |
| Feb 05, 2026 | $15.86 | $15.47 | $0.39 | 33,020,122.0 | +1.74% |
| Feb 04, 2026 | $15.73 | $15.29 | $0.44 | 37,173,423.0 | +0.91% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.97 | $15.32 | $0.6401 | 145,370,730.0 | +1.68% |
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):