Get the Stockscreener App
17.21
0.46%
-0.08
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $17.21.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.07 on September 05, 2025. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 0.79% to $17.21 now.
- The 52-week high stock price for RWM is $23.99, representing a 39.40% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $17.07, indicating a -0.79% decrease from the current share price, occurred on September 05, 2025.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $17.41 | $17.07 | $0.3401 | 14,494,309.0 | -0.46% |
| Sep 04, 2025 | $17.51 | $17.28 | $0.2254 | 9,426,574.0 | -1.26% |
| Sep 03, 2025 | $17.60 | $17.38 | $0.2199 | 10,199,324.0 | +0.17% |
| Sep 02, 2025 | $17.65 | $17.44 | $0.21 | 11,361,218.0 | +0.63% |
| Aug 29, 2025 | $17.44 | $17.25 | $0.1899 | 9,217,011.0 | +0.46% |
| Aug 28, 2025 | $17.36 | $17.23 | $0.13 | 6,955,345.0 | -0.06% |
| Aug 27, 2025 | $17.48 | $17.30 | $0.18 | 7,408,710.0 | -0.75% |
| Aug 26, 2025 | $17.55 | $17.39 | $0.1633 | 7,827,214.0 | -0.80% |
| Aug 25, 2025 | $17.57 | $17.43 | $0.1438 | 6,960,059.0 | +1.04% |
| Aug 22, 2025 | $17.99 | $17.34 | $0.65 | 14,513,223.0 | -3.76% |
| Aug 21, 2025 | $18.26 | $18.05 | $0.2099 | 10,015,694.0 | -0.33% |
| Aug 20, 2025 | $18.26 | $18.05 | $0.21 | 12,243,810.0 | +0.44% |
| Aug 19, 2025 | $18.10 | $17.83 | $0.2698 | 10,315,546.0 | +0.78% |
| Aug 18, 2025 | $17.99 | $17.87 | $0.1198 | 7,102,384.0 | -0.33% |
| Aug 15, 2025 | $18.06 | $17.85 | $0.21 | 8,705,166.0 | +0.56% |
| Aug 14, 2025 | $18.04 | $17.83 | $0.21 | 11,827,795.0 | +1.25% |
| Aug 13, 2025 | $17.91 | $17.63 | $0.28 | 10,289,915.0 | -1.89% |
| Aug 12, 2025 | $18.47 | $17.98 | $0.49 | 12,926,215.0 | -3.02% |
| Aug 11, 2025 | $18.58 | $18.43 | $0.15 | 10,069,754.0 | +0.11% |
| Aug 08, 2025 | $18.59 | $18.42 | $0.17 | 11,058,897.0 | -0.16% |
| Aug 07, 2025 | $18.68 | $18.31 | $0.365 | 15,228,202.0 | +0.32% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.65 | $17.07 | $0.5751 | 59,975,734.0 | -0.92% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):