Get the Stockscreener App
15.57
1.96%
0.30
Pre-market:
15.59
0.02
+0.13%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $15.57.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $14.87 on January 22, 2026. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 4.71% to $15.57 now.
- The 52-week high stock price for RWM is $23.99, representing a 54.08% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $14.87, indicating a -4.50% decrease from the current share price, occurred on January 22, 2026.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2025 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $15.65 | $15.13 | $0.5225 | 28,333,860.0 | +1.96% |
| Feb 11, 2026 | $15.43 | $15.03 | $0.40 | 25,648,533.0 | +0.53% |
| Feb 10, 2026 | $15.21 | $15.05 | $0.155 | 22,080,164.0 | +0.26% |
| Feb 09, 2026 | $15.34 | $15.10 | $0.2425 | 16,036,416.0 | -0.66% |
| Feb 06, 2026 | $15.59 | $15.21 | $0.375 | 19,892,897.0 | -3.54% |
| Feb 05, 2026 | $15.86 | $15.47 | $0.39 | 33,020,122.0 | +1.74% |
| Feb 04, 2026 | $15.73 | $15.29 | $0.44 | 37,173,423.0 | +0.91% |
| Feb 03, 2026 | $15.65 | $15.27 | $0.385 | 29,262,550.0 | -0.19% |
| Feb 02, 2026 | $15.66 | $15.33 | $0.33 | 20,423,420.0 | -0.96% |
| Jan 30, 2026 | $15.68 | $15.39 | $0.2918 | 26,594,643.0 | +1.50% |
| Jan 29, 2026 | $15.58 | $15.25 | $0.33 | 25,493,713.0 | +0.00% |
| Jan 28, 2026 | $15.39 | $15.16 | $0.235 | 20,320,823.0 | +0.52% |
| Jan 27, 2026 | $15.39 | $15.26 | $0.1297 | 14,650,841.0 | -0.33% |
| Jan 26, 2026 | $15.34 | $15.16 | $0.1842 | 19,028,202.0 | +0.46% |
| Jan 23, 2026 | $15.28 | $15.02 | $0.26 | 22,270,619.0 | +1.80% |
| Jan 22, 2026 | $15.00 | $14.87 | $0.13 | 22,009,005.0 | -0.66% |
| Jan 21, 2026 | $15.37 | $15.04 | $0.329 | 29,415,572.0 | -1.95% |
| Jan 20, 2026 | $15.47 | $15.24 | $0.2275 | 28,298,372.0 | +1.12% |
| Jan 16, 2026 | $15.27 | $15.12 | $0.145 | 20,344,912.0 | +0.00% |
| Jan 15, 2026 | $15.31 | $15.12 | $0.19 | 18,818,939.0 | -0.85% |
| Jan 14, 2026 | $15.52 | $15.32 | $0.1949 | 23,693,308.0 | -0.71% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.86 | $15.03 | $0.83 | 260,205,245.0 | -0.06% |
| Jan, 2026 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| Nov, 2025 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| Oct, 2025 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| Sep, 2025 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| Aug, 2025 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| Jul, 2025 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| Jun, 2025 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| May, 2025 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):