Get the Stockscreener App
19.61
0.36%
-0.07
After Hours:
19.62
0.01
+0.05%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2025, is $19.61.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.14 on November 25, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 14.43% to $19.61 now.
- The 52-week high stock price for RWM is $23.99, representing a 22.34% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $17.14, indicating a -12.61% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $19.68 | $19.52 | $0.1597 | 10,669,605.0 | -0.36% |
| May 12, 2025 | $19.89 | $19.49 | $0.3919 | 14,233,852.0 | -3.48% |
| May 09, 2025 | $20.48 | $20.24 | $0.24 | 10,664,445.0 | +0.20% |
| May 08, 2025 | $20.65 | $20.18 | $0.47 | 10,530,440.0 | -1.83% |
| May 07, 2025 | $20.88 | $20.61 | $0.2699 | 10,542,947.0 | -0.29% |
| May 06, 2025 | $20.91 | $20.61 | $0.3001 | 8,563,854.0 | +1.07% |
| May 05, 2025 | $20.65 | $20.41 | $0.2386 | 7,767,746.0 | +0.78% |
| May 02, 2025 | $20.64 | $20.33 | $0.3125 | 7,072,432.0 | -2.16% |
| May 01, 2025 | $21.11 | $20.69 | $0.415 | 7,673,096.0 | -0.67% |
| Apr 30, 2025 | $21.42 | $20.93 | $0.4951 | 9,368,430.0 | +0.67% |
| Apr 29, 2025 | $21.19 | $20.78 | $0.41 | 9,310,835.0 | -0.52% |
| Apr 28, 2025 | $21.23 | $20.84 | $0.3873 | 8,113,146.0 | -0.43% |
| Apr 25, 2025 | $21.32 | $21.04 | $0.285 | 4,630,750.0 | +0.10% |
| Apr 24, 2025 | $21.51 | $21.01 | $0.50 | 3,157,862.0 | -2.00% |
| Apr 23, 2025 | $21.52 | $20.86 | $0.66 | 4,370,142.0 | -1.42% |
| Apr 22, 2025 | $22.16 | $21.72 | $0.435 | 3,092,805.0 | -2.64% |
| Apr 21, 2025 | $22.61 | $22.08 | $0.5256 | 2,119,331.0 | +2.10% |
| Apr 17, 2025 | $22.17 | $21.82 | $0.3502 | 2,785,555.0 | -0.86% |
| Apr 16, 2025 | $22.37 | $21.89 | $0.48 | 5,332,787.0 | +1.05% |
| Apr 15, 2025 | $21.98 | $21.61 | $0.37 | 4,638,162.0 | -0.09% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.11 | $19.49 | $1.61 | 98,388,022.0 | -6.62% |
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):