Get the Stockscreener App
21.78
2.70%
-0.59
After Hours:
21.90
0.12
+0.55%
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History
The historical daily chart and data for Proshares Short Russell 2000 1 X Shares stock (RWM), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $21.78.
- Proshares Short Russell 2000 1 X Shares all-time high stock price is $73.97, occurred on February 11, 2016.
- The lowest Proshares Short Russell 2000 1 X Shares stock price recorded was $17.14 on November 25, 2024. Since then, Proshares Short Russell 2000 1 X Shares's stock price has risen over 27.09% to $21.78 now.
- The 52-week high stock price for RWM is $23.99, representing a 10.15% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for RWM is $17.14, indicating a -21.31% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Short Russell 2000 1 X Shares (RWM) stock in the beginning of 2024 was $20.61. The stock closed the year at $24.60, a gain of over 19.36% for the year.
The table below shows more information about RWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $22.16 | $21.72 | $0.435 | 3,092,805.0 | -2.64% |
| Apr 21, 2025 | $22.61 | $22.08 | $0.5256 | 2,119,331.0 | +2.10% |
| Apr 17, 2025 | $22.17 | $21.82 | $0.3502 | 2,785,555.0 | -0.86% |
| Apr 16, 2025 | $22.37 | $21.89 | $0.48 | 5,332,787.0 | +1.05% |
| Apr 15, 2025 | $21.98 | $21.61 | $0.37 | 4,638,162.0 | -0.09% |
| Apr 14, 2025 | $22.30 | $21.73 | $0.57 | 5,007,846.0 | -1.13% |
| Apr 11, 2025 | $22.87 | $22.09 | $0.775 | 6,690,972.0 | -1.38% |
| Apr 10, 2025 | $23.00 | $22.05 | $0.95 | 11,702,706.0 | +4.22% |
| Apr 09, 2025 | $23.99 | $21.24 | $2.75 | 22,518,940.0 | -8.61% |
| Apr 08, 2025 | $23.88 | $22.20 | $1.68 | 10,743,311.0 | +2.70% |
| Apr 07, 2025 | $23.93 | $21.61 | $2.32 | 24,792,938.0 | +0.88% |
| Apr 04, 2025 | $23.25 | $22.42 | $0.83 | 11,640,762.0 | +4.55% |
| Apr 03, 2025 | $21.80 | $21.21 | $0.59 | 11,014,615.0 | +6.51% |
| Apr 02, 2025 | $21.08 | $20.37 | $0.7051 | 12,138,222.0 | -1.64% |
| Apr 01, 2025 | $21.07 | $20.58 | $0.485 | 8,391,480.0 | +0.10% |
| Mar 31, 2025 | $21.18 | $20.66 | $0.5223 | 11,516,179.0 | +0.48% |
| Mar 28, 2025 | $20.77 | $20.25 | $0.5149 | 10,418,149.0 | +2.08% |
| Mar 27, 2025 | $20.32 | $20.07 | $0.25 | 9,924,978.0 | +0.47% |
| Mar 26, 2025 | $20.23 | $19.82 | $0.4051 | 8,791,867.0 | +0.37% |
| Mar 25, 2025 | $20.13 | $19.92 | $0.2099 | 6,916,281.0 | +0.60% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Russell 2000 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Russell 2000 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.99 | $20.37 | $3.62 | 145,699,367.0 | +4.96% |
| Mar, 2025 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| Feb, 2025 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| Jan, 2025 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| Nov, 2024 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| Oct, 2024 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| Sep, 2024 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| Aug, 2024 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| Jul, 2024 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| Jun, 2024 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| May, 2024 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| Apr, 2024 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| Mar, 2024 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| Feb, 2024 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| Jan, 2024 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares Stock (RWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| Nov, 2023 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| Oct, 2023 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| Sep, 2023 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| Aug, 2023 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| Jul, 2023 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| Jun, 2023 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| May, 2023 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| Apr, 2023 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| Mar, 2023 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| Feb, 2023 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| Jan, 2023 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):