Get the Stockscreener App
0.00
100.00%
-1.0501
Rewalk Robotics Ltd Stock (RWLK) Price History
The historical daily chart and data for Rewalk Robotics Ltd stock (RWLK), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Rewalk Robotics Ltd all-time high stock price is $1,092.65, occurred on September 15, 2014.
- The lowest Rewalk Robotics Ltd stock price recorded was $0.41 on March 31, 2020. Since then, Rewalk Robotics Ltd's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for RWLK is $1.30, representing a increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for RWLK is $0.561, indicating a decrease from the current share price, occurred on August 16, 2023.
- The closing price of Rewalk Robotics Ltd (RWLK) stock in the beginning of 2023 was $1.30. The stock closed the year at $0.7601, a loss of over -41.53% for the year.
The table below shows more information about RWLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rewalk Robotics Ltd Stock (RWLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rewalk Robotics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rewalk Robotics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rewalk Robotics Ltd Stock (RWLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $1.30 | $0.75 | $0.55 | 10,200,163.0 | +35.03% |
Rewalk Robotics Ltd Stock (RWLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7777 | $0.63 | $0.1477 | 4,229,498.0 | +4.98% |
| Nov, 2023 | $0.854 | $0.6407 | $0.2133 | 5,903,842.0 | -1.20% |
| Oct, 2023 | $0.7621 | $0.5915 | $0.1706 | 2,181,647.0 | -1.34% |
| Sep, 2023 | $0.8668 | $0.66 | $0.2068 | 3,349,761.0 | +7.34% |
| Aug, 2023 | $0.74 | $0.561 | $0.179 | 4,476,935.0 | -3.93% |
| Jul, 2023 | $0.8398 | $0.62 | $0.2198 | 5,622,478.0 | +22.83% |
| Jun, 2023 | $0.625 | $0.57 | $0.055 | 2,335,991.0 | -1.62% |
| May, 2023 | $0.65 | $0.5604 | $0.0896 | 2,349,419.0 | -4.03% |
| Apr, 2023 | $0.7282 | $0.6058 | $0.1224 | 1,669,228.0 | -11.74% |
| Mar, 2023 | $0.89 | $0.6275 | $0.2625 | 7,392,576.0 | -1.37% |
| Feb, 2023 | $0.8789 | $0.71 | $0.1689 | 2,304,993.0 | -14.12% |
| Jan, 2023 | $0.89 | $0.75 | $0.14 | 3,697,042.0 | +11.83% |
Rewalk Robotics Ltd Stock (RWLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.95 | $0.70 | $0.25 | 6,023,262.0 | -17.51% |
| Nov, 2022 | $1.01 | $0.8502 | $0.1598 | 5,831,539.0 | -6.93% |
| Oct, 2022 | $0.99 | $0.785 | $0.205 | 5,908,163.0 | +11.46% |
| Sep, 2022 | $1.00 | $0.80 | $0.20 | 3,372,669.0 | -11.18% |
| Aug, 2022 | $1.14 | $0.95 | $0.19 | 4,703,990.0 | +0.00% |
| Jul, 2022 | $1.05 | $0.92 | $0.13 | 2,974,962.0 | +6.38% |
| Jun, 2022 | $1.07 | $0.81 | $0.26 | 6,282,526.0 | -4.08% |
| May, 2022 | $1.11 | $0.85 | $0.26 | 6,357,638.0 | -7.55% |
| Apr, 2022 | $1.21 | $1.01 | $0.20 | 4,660,997.0 | -8.62% |
| Mar, 2022 | $1.20 | $0.97 | $0.23 | 9,262,266.0 | +10.48% |
| Feb, 2022 | $1.23 | $0.97 | $0.26 | 10,126,712.0 | -7.08% |
| Jan, 2022 | $1.32 | $1.00 | $0.32 | 15,243,981.0 | -8.13% |
4.49%
Cap:
|
Volume (24h):