Get the Stockscreener App
126.10
0.18%
-0.23
After Hours:
126.05
-0.05
-0.04%
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of May 26, 2026, is $126.10.
- Invesco S P 500 Revenue Etf all-time high stock price is $126.57, occurred on May 26, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 479.77% to $126.10 now.
- The 52-week high stock price for RWL is $126.57, representing a 0.37% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for RWL is $99.65, indicating a -20.98% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $126.6 | $126.0 | $0.61 | 154,544.0 | -0.18% |
| May 22, 2026 | $126.6 | $125.7 | $0.8882 | 162,483.0 | +0.89% |
| May 21, 2026 | $125.3 | $124.1 | $1.26 | 268,126.0 | +0.01% |
| May 20, 2026 | $125.5 | $124.5 | $1.01 | 396,510.0 | +0.51% |
| May 19, 2026 | $125.1 | $124.0 | $1.11 | 224,495.0 | -0.38% |
| May 18, 2026 | $125.1 | $124.1 | $0.99 | 181,116.0 | +0.51% |
| May 15, 2026 | $125.2 | $124.4 | $0.80 | 129,085.0 | -0.93% |
| May 14, 2026 | $125.9 | $125.2 | $0.665 | 171,608.0 | +0.41% |
| May 13, 2026 | $125.3 | $124.2 | $1.04 | 241,223.0 | +0.30% |
| May 12, 2026 | $124.8 | $123.3 | $1.53 | 286,466.0 | +0.52% |
| May 11, 2026 | $124.7 | $123.9 | $0.7999 | 179,233.0 | -0.27% |
| May 08, 2026 | $124.5 | $123.9 | $0.66 | 96,776.0 | +0.62% |
| May 07, 2026 | $124.4 | $123.3 | $1.03 | 256,898.0 | -0.49% |
| May 06, 2026 | $124.5 | $123.8 | $0.715 | 300,145.0 | +0.62% |
| May 05, 2026 | $123.8 | $123.1 | $0.7155 | 215,332.0 | +0.50% |
| May 04, 2026 | $123.8 | $122.7 | $1.08 | 123,363.0 | -0.54% |
| May 01, 2026 | $124.4 | $123.5 | $0.8925 | 117,460.0 | -0.29% |
| Apr 30, 2026 | $124.0 | $122.3 | $1.67 | 132,333.0 | +1.04% |
| Apr 29, 2026 | $122.6 | $122.0 | $0.63 | 136,733.0 | +0.31% |
| Apr 28, 2026 | $122.3 | $121.7 | $0.6364 | 200,434.0 | +0.29% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $126.6 | $122.7 | $3.89 | 3,659,407.0 | +1.79% |
| Apr, 2026 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| Mar, 2026 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| Feb, 2026 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| Jan, 2026 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):