Get the Stockscreener App
120.35
0.43%
0.52
After Hours:
120.39
0.04
+0.03%
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of March 04, 2026, is $120.35.
- Invesco S P 500 Revenue Etf all-time high stock price is $121.77, occurred on February 12, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 453.33% to $120.35 now.
- The 52-week high stock price for RWL is $121.77, representing a 1.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RWL is $86.97, indicating a -27.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $120.6 | $119.5 | $1.11 | 224,744.0 | +0.43% |
| Mar 03, 2026 | $120.3 | $118.0 | $2.32 | 854,753.0 | -0.85% |
| Mar 02, 2026 | $121.1 | $120.2 | $0.9299 | 225,724.0 | -0.17% |
| Feb 27, 2026 | $121.2 | $119.9 | $1.25 | 196,292.0 | +0.31% |
| Feb 26, 2026 | $121.1 | $120.1 | $1.06 | 205,272.0 | +0.24% |
| Feb 25, 2026 | $120.5 | $119.8 | $0.74 | 224,727.0 | +0.22% |
| Feb 24, 2026 | $120.2 | $119.4 | $0.85 | 776,063.0 | +0.45% |
| Feb 23, 2026 | $120.8 | $119.2 | $1.60 | 183,040.0 | -0.88% |
| Feb 20, 2026 | $120.7 | $119.6 | $1.06 | 194,790.0 | +0.37% |
| Feb 19, 2026 | $120.7 | $119.8 | $0.85 | 186,452.0 | -0.37% |
| Feb 18, 2026 | $121.0 | $120.2 | $0.715 | 748,361.0 | +0.33% |
| Feb 17, 2026 | $120.8 | $119.6 | $1.23 | 590,398.0 | -0.18% |
| Feb 13, 2026 | $120.8 | $119.3 | $1.51 | 171,918.0 | +0.76% |
| Feb 12, 2026 | $121.8 | $119.5 | $2.28 | 198,287.0 | -1.19% |
| Feb 11, 2026 | $121.2 | $120.5 | $0.68 | 336,856.0 | +0.50% |
| Feb 10, 2026 | $121.1 | $120.4 | $0.7364 | 555,633.0 | -0.28% |
| Feb 09, 2026 | $121.0 | $120.2 | $0.8499 | 357,707.0 | -0.05% |
| Feb 06, 2026 | $121.0 | $119.3 | $1.75 | 482,707.0 | +1.42% |
| Feb 05, 2026 | $119.7 | $118.8 | $0.865 | 184,237.0 | -0.38% |
| Feb 04, 2026 | $120.1 | $119.2 | $0.83 | 244,928.0 | +0.19% |
| Feb 03, 2026 | $119.7 | $118.4 | $1.23 | 222,477.0 | +0.40% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $121.1 | $118.0 | $3.14 | 1,529,965.0 | -0.59% |
| Feb, 2026 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| Jan, 2026 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):