Get the Stockscreener App
102.79
0.44%
0.47
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of November 22, 2024, is $102.79.
- Invesco S P 500 Revenue Etf all-time high stock price is $102.91, occurred on November 11, 2024.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 372.60% to $102.79 now.
- The 52-week high stock price for RWL is $102.91, representing a 0.11% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RWL is $80.82, indicating a -21.37% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2023 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $103.0 | $102.3 | $0.688 | 88,832.0 | +0.44% |
| Nov 21, 2024 | $102.4 | $101.2 | $1.18 | 136,619.0 | +0.89% |
| Nov 20, 2024 | $101.4 | $100.5 | $0.9274 | 332,470.0 | +0.41% |
| Nov 19, 2024 | $101.5 | $100.6 | $0.849 | 145,621.0 | -0.46% |
| Nov 18, 2024 | $101.6 | $100.8 | $0.7276 | 105,598.0 | +0.62% |
| Nov 15, 2024 | $101.4 | $100.5 | $0.8646 | 113,880.0 | -0.81% |
| Nov 14, 2024 | $102.4 | $101.4 | $0.9799 | 201,997.0 | -0.55% |
| Nov 13, 2024 | $102.6 | $101.8 | $0.7547 | 125,122.0 | +0.25% |
| Nov 12, 2024 | $102.6 | $101.7 | $0.9929 | 180,641.0 | -0.69% |
| Nov 11, 2024 | $102.9 | $102.4 | $0.5352 | 121,175.0 | +0.67% |
| Nov 08, 2024 | $102.2 | $101.5 | $0.7099 | 286,827.0 | +0.62% |
| Nov 07, 2024 | $101.9 | $101.4 | $0.4866 | 146,461.0 | +0.08% |
| Nov 06, 2024 | $101.6 | $100.4 | $1.15 | 186,324.0 | +3.20% |
| Nov 05, 2024 | $98.30 | $97.21 | $1.09 | 89,949.0 | +0.95% |
| Nov 04, 2024 | $97.76 | $96.99 | $0.7677 | 82,563.0 | -0.07% |
| Nov 01, 2024 | $98.20 | $97.31 | $0.8882 | 341,758.0 | +0.21% |
| Oct 31, 2024 | $97.91 | $96.95 | $0.9624 | 125,476.0 | -0.64% |
| Oct 30, 2024 | $98.31 | $97.74 | $0.5699 | 158,052.0 | -0.29% |
| Oct 29, 2024 | $98.30 | $97.82 | $0.475 | 118,233.0 | -0.45% |
| Oct 28, 2024 | $98.69 | $98.41 | $0.28 | 72,615.0 | +0.40% |
| Oct 25, 2024 | $99.03 | $97.94 | $1.09 | 89,415.0 | -0.41% |
| Oct 24, 2024 | $98.55 | $98.06 | $0.4932 | 92,423.0 | +0.19% |
| Oct 23, 2024 | $98.72 | $97.73 | $0.9876 | 127,085.0 | -0.53% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $103.0 | $96.99 | $6.03 | 2,685,837.0 | +5.83% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.62 | $80.94 | $4.68 | 3,040,085.0 | +4.48% |
| Nov, 2023 | $81.68 | $76.18 | $5.50 | 3,029,678.0 | +6.92% |
| Oct, 2023 | $79.39 | $74.60 | $4.79 | 2,515,855.0 | -2.24% |
| Sep, 2023 | $81.58 | $77.47 | $4.11 | 1,597,716.0 | -2.94% |
| Aug, 2023 | $82.75 | $78.80 | $3.95 | 1,706,014.0 | -2.77% |
| Jul, 2023 | $83.04 | $78.78 | $4.26 | 1,821,901.0 | +3.50% |
| Jun, 2023 | $80.09 | $74.78 | $5.31 | 2,892,226.0 | +6.87% |
| May, 2023 | $77.15 | $74.08 | $3.07 | 1,356,962.0 | -2.59% |
| Apr, 2023 | $77.49 | $74.89 | $2.60 | 1,824,745.0 | +0.99% |
| Mar, 2023 | $77.29 | $71.68 | $5.61 | 1,842,593.0 | +0.61% |
| Feb, 2023 | $79.71 | $75.33 | $4.38 | 1,708,365.0 | -3.55% |
| Jan, 2023 | $78.53 | $73.26 | $5.27 | 1,621,257.0 | +6.06% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $78.82 | $72.51 | $6.31 | 1,660,867.0 | -5.94% |
| Nov, 2022 | $78.61 | $72.10 | $6.51 | 1,891,386.0 | +5.52% |
| Oct, 2022 | $74.91 | $66.68 | $8.23 | 1,856,171.0 | +11.01% |
| Sep, 2022 | $76.78 | $67.00 | $9.78 | 1,856,235.0 | -9.15% |
| Aug, 2022 | $79.58 | $73.86 | $5.72 | 1,655,523.0 | -2.18% |
| Jul, 2022 | $75.61 | $68.68 | $6.93 | 1,229,498.0 | +8.09% |
| Jun, 2022 | $77.41 | $67.74 | $9.67 | 1,812,584.0 | -9.06% |
| May, 2022 | $79.25 | $71.17 | $8.08 | 3,453,170.0 | +1.21% |
| Apr, 2022 | $82.68 | $75.79 | $6.89 | 2,038,084.0 | -5.90% |
| Mar, 2022 | $82.11 | $76.05 | $6.06 | 2,307,766.0 | +3.62% |
| Feb, 2022 | $80.77 | $74.18 | $6.59 | 2,089,825.0 | -0.85% |
| Jan, 2022 | $81.98 | $74.61 | $7.37 | 1,973,148.0 | -1.80% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):