loading

Invesco S P 500 Revenue Etf Stock (RWL) Price History

The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of June 27, 2025, is $104.09.
  • Invesco S P 500 Revenue Etf all-time high stock price is $104.39, occurred on December 02, 2024.
  • The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 378.57% to $104.09 now.
  • The 52-week high stock price for RWL is $104.39, representing a 0.29% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for RWL is $86.97, indicating a -16.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2024 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $104.2 $103.4 $0.7936 97,365.0 +0.82%
Jun 26, 2025 $103.4 $102.8 $0.60 146,323.0 +0.72%
Jun 25, 2025 $103.0 $102.4 $0.58 114,577.0 -0.51%
Jun 24, 2025 $103.2 $102.5 $0.6987 113,283.0 +0.87%
Jun 23, 2025 $102.3 $101.2 $1.13 91,342.0 +0.02%
Jun 20, 2025 $102.6 $101.7 $0.8773 133,625.0 +0.16%
Jun 18, 2025 $102.5 $101.8 $0.6825 100,268.0 +0.23%
Jun 17, 2025 $102.5 $101.7 $0.748 129,154.0 -0.62%
Jun 16, 2025 $102.8 $102.1 $0.6231 126,041.0 +0.62%
Jun 13, 2025 $102.4 $101.5 $0.9544 80,914.0 -0.85%
Jun 12, 2025 $102.6 $101.5 $1.13 93,870.0 +0.58%
Jun 11, 2025 $102.5 $101.8 $0.74 139,963.0 -0.26%
Jun 10, 2025 $102.5 $101.9 $0.59 546,270.0 +0.59%
Jun 09, 2025 $102.1 $101.6 $0.578 79,101.0 -0.07%
Jun 06, 2025 $101.8 $101.3 $0.503 89,593.0 +1.19%
Jun 05, 2025 $101.3 $100.4 $0.96 116,564.0 -0.54%
Jun 04, 2025 $101.7 $101.0 $0.71 132,915.0 -0.30%
Jun 03, 2025 $101.6 $100.7 $0.9699 136,995.0 +0.57%
Jun 02, 2025 $100.9 $99.84 $1.10 93,055.0 +0.21%
May 30, 2025 $101.1 $100.0 $1.05 168,384.0 -0.04%

Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $104.2 $99.84 $4.38 2,658,583.0 +3.45%
May, 2025 $102.5 $97.10 $5.36 3,836,001.0 +3.66%
Apr, 2025 $100.6 $86.97 $13.63 7,404,470.0 -2.29%
Mar, 2025 $103.4 $96.29 $7.13 5,164,472.0 -3.43%
Feb, 2025 $104.4 $101.1 $3.31 4,310,905.0 +0.07%
Jan, 2025 $103.8 $97.34 $6.48 9,597,270.0 +4.98%

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $104.4 $97.18 $7.21 2,735,652.0 -5.76%
Nov, 2024 $104.4 $96.99 $7.37 3,125,466.0 +7.20%
Oct, 2024 $100.1 $96.71 $3.36 2,582,544.0 -0.98%
Sep, 2024 $98.39 $93.25 $5.15 2,436,992.0 +0.46%
Aug, 2024 $97.62 $90.01 $7.61 2,430,152.0 +1.91%
Jul, 2024 $96.55 $92.05 $4.50 2,874,721.0 +3.42%
Jun, 2024 $93.56 $91.30 $2.27 2,208,207.0 +0.35%
May, 2024 $93.47 $89.18 $4.29 3,484,316.0 +2.78%
Apr, 2024 $93.91 $89.14 $4.77 2,421,969.0 -4.19%
Mar, 2024 $93.98 $89.49 $4.49 2,155,738.0 +4.34%
Feb, 2024 $89.95 $86.05 $3.90 3,517,454.0 +4.17%
Jan, 2024 $87.08 $83.66 $3.42 2,675,672.0 +1.04%

Invesco S P 500 Revenue Etf Stock (RWL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.62 $80.94 $4.68 3,040,085.0 +4.48%
Nov, 2023 $81.68 $76.18 $5.50 3,029,678.0 +6.92%
Oct, 2023 $79.39 $74.60 $4.79 2,515,855.0 -2.24%
Sep, 2023 $81.58 $77.47 $4.11 1,597,716.0 -2.94%
Aug, 2023 $82.75 $78.80 $3.95 1,706,014.0 -2.77%
Jul, 2023 $83.04 $78.78 $4.26 1,821,901.0 +3.50%
Jun, 2023 $80.09 $74.78 $5.31 2,892,226.0 +6.87%
May, 2023 $77.15 $74.08 $3.07 1,356,962.0 -2.59%
Apr, 2023 $77.49 $74.89 $2.60 1,824,745.0 +0.99%
Mar, 2023 $77.29 $71.68 $5.61 1,842,593.0 +0.61%
Feb, 2023 $79.71 $75.33 $4.38 1,708,365.0 -3.55%
Jan, 2023 $78.53 $73.26 $5.27 1,621,257.0 +6.06%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):