Get the Stockscreener App
114.40
0.82%
-0.95
After Hours:
114.41
0.010
+0.01%
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of March 26, 2026, is $114.40.
- Invesco S P 500 Revenue Etf all-time high stock price is $121.77, occurred on February 12, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 425.98% to $114.40 now.
- The 52-week high stock price for RWL is $121.77, representing a 6.44% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for RWL is $86.97, indicating a -23.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $115.6 | $114.3 | $1.34 | 185,934.0 | -0.82% |
| Mar 25, 2026 | $116.0 | $114.8 | $1.22 | 104,487.0 | +0.44% |
| Mar 24, 2026 | $115.4 | $113.8 | $1.63 | 161,557.0 | +0.41% |
| Mar 23, 2026 | $115.6 | $114.2 | $1.37 | 126,676.0 | +0.45% |
| Mar 20, 2026 | $115.2 | $113.5 | $1.69 | 266,031.0 | -1.21% |
| Mar 19, 2026 | $115.9 | $114.7 | $1.15 | 231,168.0 | -0.18% |
| Mar 18, 2026 | $116.8 | $115.4 | $1.37 | 166,515.0 | -1.35% |
| Mar 17, 2026 | $117.7 | $117.0 | $0.7192 | 230,456.0 | +0.24% |
| Mar 16, 2026 | $117.3 | $116.5 | $0.7731 | 178,313.0 | +0.65% |
| Mar 13, 2026 | $117.2 | $115.9 | $1.26 | 164,397.0 | -0.15% |
| Mar 12, 2026 | $117.1 | $116.2 | $0.92 | 264,800.0 | -0.87% |
| Mar 11, 2026 | $117.6 | $116.8 | $0.8089 | 188,849.0 | -0.08% |
| Mar 10, 2026 | $118.6 | $117.2 | $1.34 | 231,468.0 | -0.72% |
| Mar 09, 2026 | $118.3 | $115.8 | $2.45 | 820,919.0 | +0.18% |
| Mar 06, 2026 | $118.2 | $116.9 | $1.29 | 441,828.0 | -0.89% |
| Mar 05, 2026 | $120.0 | $118.3 | $1.63 | 225,849.0 | -1.12% |
| Mar 04, 2026 | $120.6 | $119.5 | $1.11 | 224,744.0 | +0.43% |
| Mar 03, 2026 | $120.3 | $118.0 | $2.32 | 854,753.0 | -0.85% |
| Mar 02, 2026 | $121.1 | $120.2 | $0.9299 | 225,724.0 | -0.17% |
| Feb 27, 2026 | $121.2 | $119.9 | $1.25 | 196,292.0 | +0.31% |
| Feb 26, 2026 | $121.1 | $120.1 | $1.06 | 205,272.0 | +0.24% |
| Feb 25, 2026 | $120.5 | $119.8 | $0.74 | 224,727.0 | +0.22% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $121.1 | $113.5 | $7.62 | 5,480,402.0 | -5.51% |
| Feb, 2026 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| Jan, 2026 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):