Get the Stockscreener App
130.90
0.63%
0.82
Pre-market:
131.00
0.10
+0.08%
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of September 25, 2026, is $130.90.
- Invesco S P 500 Revenue Etf all-time high stock price is $135.88, occurred on September 03, 2026.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 501.84% to $130.90 now.
- The 52-week high stock price for RWL is $135.88, representing a 3.80% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RWL is $108.43, indicating a -17.17% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2025 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $131.0 | $129.8 | $1.23 | 286,411.0 | +0.63% |
| Sep 24, 2026 | $130.8 | $130.0 | $0.73 | 359,569.0 | -0.47% |
| Sep 23, 2026 | $131.4 | $130.5 | $0.93 | 262,165.0 | -0.64% |
| Sep 22, 2026 | $132.5 | $131.4 | $1.13 | 348,519.0 | -0.36% |
| Sep 21, 2026 | $132.4 | $131.5 | $0.92 | 390,327.0 | +0.26% |
| Sep 18, 2026 | $132.3 | $131.6 | $0.69 | 218,978.0 | -0.67% |
| Sep 17, 2026 | $132.9 | $132.2 | $0.7297 | 351,899.0 | +0.41% |
| Sep 16, 2026 | $133.3 | $131.3 | $2.00 | 262,203.0 | -0.92% |
| Sep 15, 2026 | $133.7 | $133.0 | $0.68 | 277,185.0 | -0.50% |
| Sep 14, 2026 | $134.2 | $133.5 | $0.65 | 208,283.0 | +0.19% |
| Sep 11, 2026 | $133.9 | $133.3 | $0.58 | 211,039.0 | +0.84% |
| Sep 10, 2026 | $133.2 | $132.5 | $0.63 | 213,272.0 | -0.29% |
| Sep 09, 2026 | $133.6 | $132.9 | $0.70 | 238,717.0 | -0.61% |
| Sep 08, 2026 | $134.4 | $133.7 | $0.7125 | 137,214.0 | -0.85% |
| Sep 04, 2026 | $135.4 | $134.8 | $0.64 | 190,821.0 | -0.63% |
| Sep 03, 2026 | $135.9 | $134.8 | $1.04 | 238,635.0 | +0.88% |
| Sep 02, 2026 | $134.8 | $133.9 | $0.96 | 165,359.0 | +0.79% |
| Sep 01, 2026 | $134.1 | $133.2 | $0.905 | 223,144.0 | -0.02% |
| Aug 31, 2026 | $134.3 | $133.5 | $0.8499 | 225,903.0 | -0.47% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $135.9 | $129.8 | $6.09 | 4,870,151.0 | -1.97% |
| Aug, 2026 | $135.7 | $132.3 | $3.38 | 5,537,006.0 | +1.42% |
| Jul, 2026 | $132.6 | $127.6 | $4.98 | 6,204,075.0 | +3.05% |
| Jun, 2026 | $130.0 | $126.0 | $4.00 | 5,447,883.0 | +0.40% |
| May, 2026 | $127.7 | $122.7 | $5.05 | 4,024,415.0 | +2.72% |
| Apr, 2026 | $124.0 | $114.3 | $9.73 | 5,620,314.0 | +7.81% |
| Mar, 2026 | $121.1 | $112.2 | $8.92 | 6,058,104.0 | -5.09% |
| Feb, 2026 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| Jan, 2026 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| Nov, 2025 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| Oct, 2025 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| Sep, 2025 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| Aug, 2025 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):