Get the Stockscreener App
106.42
0.08%
0.09
Invesco S P 500 Revenue Etf Stock (RWL) Price History
The historical daily chart and data for Invesco S P 500 Revenue Etf stock (RWL), show that the latest closing stock price as of August 15, 2025, is $106.42.
- Invesco S P 500 Revenue Etf all-time high stock price is $106.84, occurred on August 15, 2025.
- The lowest Invesco S P 500 Revenue Etf stock price recorded was $21.75 on August 24, 2015. Since then, Invesco S P 500 Revenue Etf's stock price has risen over 389.29% to $106.42 now.
- The 52-week high stock price for RWL is $106.84, representing a 0.39% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for RWL is $86.97, indicating a -18.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P 500 Revenue Etf (RWL) stock in the beginning of 2024 was $80.52. The stock closed the year at $73.94, a loss of over -8.17% for the year.
The table below shows more information about RWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $106.8 | $106.4 | $0.44 | 114,144.0 | +0.08% |
| Aug 14, 2025 | $106.4 | $105.6 | $0.7794 | 279,751.0 | +0.05% |
| Aug 13, 2025 | $106.3 | $105.4 | $0.8999 | 244,863.0 | +0.83% |
| Aug 12, 2025 | $105.4 | $104.4 | $1.04 | 154,094.0 | +1.17% |
| Aug 11, 2025 | $104.8 | $104.1 | $0.7391 | 131,009.0 | -0.15% |
| Aug 08, 2025 | $104.5 | $103.9 | $0.6428 | 112,942.0 | +0.72% |
| Aug 07, 2025 | $104.4 | $103.1 | $1.32 | 196,748.0 | -0.19% |
| Aug 06, 2025 | $104.0 | $103.2 | $0.7582 | 149,857.0 | +0.32% |
| Aug 05, 2025 | $103.6 | $102.9 | $0.7031 | 252,994.0 | +0.31% |
| Aug 04, 2025 | $103.3 | $102.7 | $0.62 | 135,870.0 | +0.95% |
| Aug 01, 2025 | $102.9 | $101.8 | $1.14 | 133,659.0 | -1.54% |
| Jul 31, 2025 | $105.0 | $103.5 | $1.45 | 182,852.0 | -0.63% |
| Jul 30, 2025 | $105.1 | $104.1 | $1.03 | 186,677.0 | -0.42% |
| Jul 29, 2025 | $105.3 | $104.6 | $0.6799 | 100,989.0 | -0.22% |
| Jul 28, 2025 | $105.6 | $105.0 | $0.62 | 143,755.0 | -0.47% |
| Jul 25, 2025 | $105.6 | $105.0 | $0.61 | 110,902.0 | +0.58% |
| Jul 24, 2025 | $105.8 | $105.0 | $0.8499 | 149,181.0 | -0.77% |
| Jul 23, 2025 | $105.8 | $105.6 | $0.25 | 142,919.0 | +1.08% |
| Jul 22, 2025 | $104.7 | $104.1 | $0.6257 | 143,506.0 | +0.73% |
| Jul 21, 2025 | $104.6 | $103.9 | $0.69 | 131,963.0 | -0.03% |
| Jul 18, 2025 | $104.4 | $103.7 | $0.72 | 162,927.0 | -0.40% |
| Jul 17, 2025 | $104.4 | $103.5 | $0.8276 | 183,871.0 | +0.41% |
Invesco S P 500 Revenue Etf Stock (RWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $106.8 | $101.8 | $5.04 | 2,020,075.0 | +2.55% |
| Jul, 2025 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| Jun, 2025 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| May, 2025 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| Apr, 2025 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| Mar, 2025 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| Feb, 2025 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| Jan, 2025 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| Nov, 2024 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| Oct, 2024 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| Sep, 2024 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| Aug, 2024 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| Jul, 2024 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| Jun, 2024 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| May, 2024 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| Apr, 2024 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| Mar, 2024 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| Feb, 2024 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| Jan, 2024 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
Invesco S P 500 Revenue Etf Stock (RWL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.62 | $80.94 | $4.68 | 3,040,085.0 | +4.48% |
| Nov, 2023 | $81.68 | $76.18 | $5.50 | 3,029,678.0 | +6.92% |
| Oct, 2023 | $79.39 | $74.60 | $4.79 | 2,515,855.0 | -2.24% |
| Sep, 2023 | $81.58 | $77.47 | $4.11 | 1,597,716.0 | -2.94% |
| Aug, 2023 | $82.75 | $78.80 | $3.95 | 1,706,014.0 | -2.77% |
| Jul, 2023 | $83.04 | $78.78 | $4.26 | 1,821,901.0 | +3.50% |
| Jun, 2023 | $80.09 | $74.78 | $5.31 | 2,892,226.0 | +6.87% |
| May, 2023 | $77.15 | $74.08 | $3.07 | 1,356,962.0 | -2.59% |
| Apr, 2023 | $77.49 | $74.89 | $2.60 | 1,824,745.0 | +0.99% |
| Mar, 2023 | $77.29 | $71.68 | $5.61 | 1,842,593.0 | +0.61% |
| Feb, 2023 | $79.71 | $75.33 | $4.38 | 1,708,365.0 | -3.55% |
| Jan, 2023 | $78.53 | $73.26 | $5.27 | 1,621,257.0 | +6.06% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):