Get the Stockscreener App
104.01
9.72%
9.21
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of April 09, 2025, is $104.01.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $127.38, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 254.26% to $104.01 now.
- The 52-week high stock price for RWK is $127.38, representing a 22.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RWK is $93.24, indicating a -10.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2024 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $104.7 | $93.78 | $10.92 | 64,989.0 | +9.72% |
| Apr 08, 2025 | $100.6 | $93.75 | $6.87 | 35,698.0 | -2.58% |
| Apr 07, 2025 | $100.8 | $93.24 | $7.56 | 247,429.0 | -1.16% |
| Apr 04, 2025 | $100.2 | $96.25 | $3.93 | 51,359.0 | -4.16% |
| Apr 03, 2025 | $106.3 | $102.7 | $3.53 | 38,244.0 | -6.99% |
| Apr 02, 2025 | $110.8 | $107.3 | $3.48 | 15,178.0 | +1.64% |
| Apr 01, 2025 | $108.9 | $107.2 | $1.72 | 24,211.0 | +0.73% |
| Mar 31, 2025 | $108.4 | $105.7 | $2.74 | 25,885.0 | +0.14% |
| Mar 28, 2025 | $109.6 | $107.2 | $2.46 | 15,021.0 | -2.01% |
| Mar 27, 2025 | $110.4 | $109.4 | $0.975 | 10,912.0 | -0.83% |
| Mar 26, 2025 | $111.6 | $110.1 | $1.49 | 10,952.0 | -0.22% |
| Mar 25, 2025 | $111.9 | $111.0 | $0.87 | 15,456.0 | -0.49% |
| Mar 24, 2025 | $111.8 | $110.5 | $1.32 | 14,852.0 | +1.92% |
| Mar 21, 2025 | $110.0 | $108.4 | $1.57 | 14,834.0 | -0.70% |
| Mar 20, 2025 | $111.5 | $110.3 | $1.23 | 139,293.0 | -0.79% |
| Mar 19, 2025 | $111.6 | $109.9 | $1.72 | 25,055.0 | +1.34% |
| Mar 18, 2025 | $110.4 | $109.5 | $0.8929 | 28,853.0 | -0.89% |
| Mar 17, 2025 | $111.1 | $109.1 | $2.07 | 15,971.0 | +1.63% |
| Mar 14, 2025 | $109.2 | $107.6 | $1.57 | 33,201.0 | +2.36% |
| Mar 13, 2025 | $108.5 | $105.9 | $2.65 | 69,874.0 | -1.92% |
| Mar 12, 2025 | $110.0 | $107.8 | $2.18 | 24,405.0 | -0.45% |
| Mar 11, 2025 | $109.8 | $107.8 | $2.04 | 73,027.0 | -0.74% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 542,097.0 | -3.59% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $106.2 | $96.27 | $9.98 | 720,132.0 | +9.04% |
| Nov, 2023 | $96.44 | $88.18 | $8.26 | 506,594.0 | +8.30% |
| Oct, 2023 | $93.81 | $87.00 | $6.81 | 649,069.0 | -5.21% |
| Sep, 2023 | $99.53 | $92.18 | $7.35 | 512,702.0 | -4.40% |
| Aug, 2023 | $100.8 | $94.92 | $5.88 | 423,954.0 | -2.42% |
| Jul, 2023 | $100.8 | $93.64 | $7.20 | 730,938.0 | +4.71% |
| Jun, 2023 | $96.38 | $86.31 | $10.07 | 373,928.0 | +11.06% |
| May, 2023 | $90.53 | $85.49 | $5.04 | 602,193.0 | -2.60% |
| Apr, 2023 | $91.04 | $86.30 | $4.74 | 733,574.0 | -2.00% |
| Mar, 2023 | $96.59 | $84.55 | $12.04 | 492,983.0 | -3.61% |
| Feb, 2023 | $99.16 | $92.53 | $6.63 | 685,025.0 | -1.96% |
| Jan, 2023 | $95.89 | $84.91 | $10.98 | 428,890.0 | +11.67% |
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):