Get the Stockscreener App
129.56
0.50%
0.46
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of March 10, 2026, is $129.56.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $139.41, occurred on February 06, 2026.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 341.28% to $129.56 now.
- The 52-week high stock price for RWK is $139.41, representing a 7.60% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for RWK is $93.24, indicating a -28.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2025 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $129.8 | $128.5 | $1.30 | 6,385.0 | +0.30% |
| Mar 09, 2026 | $129.5 | $125.2 | $4.22 | 17,228.0 | +0.13% |
| Mar 06, 2026 | $130.0 | $128.1 | $1.96 | 30,276.0 | -2.34% |
| Mar 05, 2026 | $133.8 | $131.4 | $2.43 | 52,882.0 | -1.22% |
| Mar 04, 2026 | $134.0 | $132.6 | $1.44 | 21,615.0 | +0.16% |
| Mar 03, 2026 | $134.0 | $130.6 | $3.40 | 23,384.0 | -1.28% |
| Mar 02, 2026 | $135.5 | $133.4 | $2.17 | 25,490.0 | +0.13% |
| Feb 27, 2026 | $135.3 | $133.9 | $1.36 | 15,491.0 | -1.15% |
| Feb 26, 2026 | $136.6 | $135.1 | $1.41 | 14,472.0 | +0.89% |
| Feb 25, 2026 | $136.5 | $134.6 | $1.89 | 14,832.0 | -0.37% |
| Feb 24, 2026 | $136.1 | $134.7 | $1.47 | 12,333.0 | +0.88% |
| Feb 23, 2026 | $137.3 | $133.9 | $3.38 | 17,832.0 | -2.15% |
| Feb 20, 2026 | $138.0 | $135.8 | $2.14 | 22,178.0 | +0.81% |
| Feb 19, 2026 | $137.0 | $136.1 | $0.9055 | 14,926.0 | -0.60% |
| Feb 18, 2026 | $138.2 | $136.7 | $1.48 | 20,294.0 | +0.32% |
| Feb 17, 2026 | $137.4 | $136.0 | $1.46 | 18,628.0 | -0.19% |
| Feb 13, 2026 | $137.9 | $135.8 | $2.12 | 27,123.0 | +0.68% |
| Feb 12, 2026 | $138.8 | $135.2 | $3.57 | 20,563.0 | -1.17% |
| Feb 11, 2026 | $138.8 | $137.5 | $1.36 | 32,275.0 | -0.01% |
| Feb 10, 2026 | $138.5 | $137.8 | $0.725 | 12,543.0 | -0.42% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $135.5 | $125.2 | $10.30 | 177,260.0 | -4.07% |
| Feb, 2026 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| Jan, 2026 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| Nov, 2025 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| Oct, 2025 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| Sep, 2025 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| Aug, 2025 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| Jul, 2025 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| Jun, 2025 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| May, 2025 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):