Get the Stockscreener App
142.78
0.64%
0.91
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of October 13, 2026, is $142.78.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $152.74, occurred on August 05, 2026.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 386.31% to $142.78 now.
- The 52-week high stock price for RWK is $152.74, representing a 6.98% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for RWK is $118.54, indicating a -16.98% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2025 was $115.64. The stock closed the year at $126.46, a gain of over 9.35% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $143.0 | $141.7 | $1.30 | 15,488.0 | +0.64% |
| Oct 12, 2026 | $142.3 | $141.7 | $0.67 | 9,107.0 | +0.15% |
| Oct 09, 2026 | $142.3 | $141.2 | $1.10 | 7,702.0 | +0.05% |
| Oct 08, 2026 | $141.9 | $139.9 | $1.98 | 30,992.0 | +0.79% |
| Oct 07, 2026 | $141.5 | $139.8 | $1.73 | 30,926.0 | -1.28% |
| Oct 06, 2026 | $143.1 | $142.2 | $0.97 | 70,488.0 | +0.28% |
| Oct 05, 2026 | $142.9 | $141.1 | $1.84 | 25,717.0 | +0.12% |
| Oct 02, 2026 | $142.1 | $141.2 | $0.90 | 22,922.0 | +1.08% |
| Oct 01, 2026 | $140.6 | $138.5 | $2.15 | 16,049.0 | +1.32% |
| Sep 30, 2026 | $140.0 | $138.4 | $1.56 | 15,170.0 | -1.11% |
| Sep 29, 2026 | $140.6 | $139.2 | $1.37 | 15,858.0 | -0.41% |
| Sep 28, 2026 | $141.1 | $139.9 | $1.24 | 11,904.0 | -0.64% |
| Sep 25, 2026 | $141.7 | $140.6 | $1.18 | 21,850.0 | +0.61% |
| Sep 24, 2026 | $141.5 | $140.1 | $1.47 | 28,375.0 | -0.69% |
| Sep 23, 2026 | $142.9 | $141.5 | $1.35 | 13,036.0 | -0.87% |
| Sep 22, 2026 | $143.8 | $142.4 | $1.35 | 14,728.0 | +0.17% |
| Sep 21, 2026 | $143.1 | $142.4 | $0.6449 | 21,294.0 | -0.13% |
| Sep 18, 2026 | $143.1 | $142.6 | $0.49 | 15,153.0 | -0.66% |
| Sep 17, 2026 | $145.1 | $143.6 | $1.50 | 10,724.0 | +0.35% |
| Sep 16, 2026 | $145.1 | $142.4 | $2.73 | 30,559.0 | -0.65% |
| Sep 15, 2026 | $145.1 | $144.1 | $1.00 | 15,149.0 | -0.68% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $143.1 | $138.5 | $4.66 | 229,391.0 | +3.16% |
| Sep, 2026 | $149.6 | $138.4 | $11.21 | 339,255.0 | -6.22% |
| Aug, 2026 | $152.7 | $147.3 | $5.47 | 466,882.0 | -0.67% |
| Jul, 2026 | $151.3 | $143.0 | $8.29 | 377,685.0 | +1.58% |
| Jun, 2026 | $148.2 | $140.8 | $7.47 | 338,338.0 | +3.28% |
| May, 2026 | $142.3 | $134.6 | $7.74 | 362,929.0 | +1.89% |
| Apr, 2026 | $143.3 | $127.1 | $16.21 | 426,354.0 | +8.37% |
| Mar, 2026 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| Feb, 2026 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| Jan, 2026 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| Nov, 2025 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| Oct, 2025 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| Sep, 2025 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| Aug, 2025 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| Jul, 2025 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| Jun, 2025 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| May, 2025 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):