Get the Stockscreener App
142.72
0.66%
-0.9419
After Hours:
142.80
0.0819
+0.06%
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of September 18, 2026, is $142.72.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $152.74, occurred on August 05, 2026.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 386.10% to $142.72 now.
- The 52-week high stock price for RWK is $152.74, representing a 7.02% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for RWK is $118.54, indicating a -16.94% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2025 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $143.1 | $142.6 | $0.49 | 15,153.0 | -0.66% |
| Sep 17, 2026 | $145.1 | $143.6 | $1.50 | 10,724.0 | +0.35% |
| Sep 16, 2026 | $145.1 | $142.4 | $2.73 | 30,559.0 | -0.65% |
| Sep 15, 2026 | $145.1 | $144.1 | $1.00 | 15,149.0 | -0.68% |
| Sep 14, 2026 | $145.9 | $145.1 | $0.82 | 14,775.0 | -0.60% |
| Sep 11, 2026 | $146.2 | $145.3 | $0.8353 | 13,744.0 | +1.12% |
| Sep 10, 2026 | $145.0 | $144.3 | $0.75 | 19,021.0 | -0.85% |
| Sep 09, 2026 | $146.8 | $145.5 | $1.31 | 13,930.0 | -1.15% |
| Sep 08, 2026 | $149.2 | $147.3 | $1.96 | 12,825.0 | -1.36% |
| Sep 04, 2026 | $149.6 | $147.9 | $1.72 | 12,986.0 | +0.29% |
| Sep 03, 2026 | $148.9 | $147.6 | $1.29 | 8,994.0 | +0.74% |
| Sep 02, 2026 | $148.3 | $146.8 | $1.54 | 10,209.0 | +1.07% |
| Sep 01, 2026 | $147.2 | $146.1 | $1.10 | 18,971.0 | -0.93% |
| Aug 31, 2026 | $148.5 | $147.3 | $1.20 | 7,966.0 | -0.56% |
| Aug 28, 2026 | $150.1 | $148.3 | $1.85 | 14,602.0 | -0.28% |
| Aug 27, 2026 | $149.0 | $148.4 | $0.5284 | 9,330.0 | -0.17% |
| Aug 26, 2026 | $149.5 | $148.3 | $1.25 | 16,353.0 | +0.65% |
| Aug 25, 2026 | $149.4 | $147.9 | $1.51 | 20,135.0 | -0.54% |
| Aug 24, 2026 | $150.0 | $148.6 | $1.33 | 11,873.0 | -0.60% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $149.6 | $142.4 | $7.22 | 212,193.0 | -3.29% |
| Aug, 2026 | $152.7 | $147.3 | $5.47 | 466,882.0 | -0.67% |
| Jul, 2026 | $151.3 | $143.0 | $8.29 | 377,685.0 | +1.58% |
| Jun, 2026 | $148.2 | $140.8 | $7.47 | 338,338.0 | +3.28% |
| May, 2026 | $142.3 | $134.6 | $7.74 | 362,929.0 | +1.89% |
| Apr, 2026 | $143.3 | $127.1 | $16.21 | 426,354.0 | +8.37% |
| Mar, 2026 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| Feb, 2026 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| Jan, 2026 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| Nov, 2025 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| Oct, 2025 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| Sep, 2025 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| Aug, 2025 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| Jul, 2025 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| Jun, 2025 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| May, 2025 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):