Get the Stockscreener App
148.91
0.60%
-0.9016
After Hours:
149.12
0.2125
+0.14%
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History
The historical daily chart and data for Invesco S P Midcap 400 Revenue Etf stock (RWK), show that the latest closing stock price as of August 24, 2026, is $148.91.
- Invesco S P Midcap 400 Revenue Etf all-time high stock price is $152.74, occurred on August 05, 2026.
- The lowest Invesco S P Midcap 400 Revenue Etf stock price recorded was $29.36 on August 24, 2015. Since then, Invesco S P Midcap 400 Revenue Etf's stock price has risen over 407.18% to $148.91 now.
- The 52-week high stock price for RWK is $152.74, representing a 2.57% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for RWK is $118.54, indicating a -20.39% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Midcap 400 Revenue Etf (RWK) stock in the beginning of 2025 was $94.81. The stock closed the year at $85.87, a loss of over -9.43% for the year.
The table below shows more information about RWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $150.0 | $148.6 | $1.33 | 11,873.0 | -0.60% |
| Aug 21, 2026 | $149.8 | $149.1 | $0.7684 | 22,996.0 | +1.02% |
| Aug 20, 2026 | $148.9 | $148.1 | $0.7327 | 7,462.0 | -0.90% |
| Aug 19, 2026 | $151.0 | $149.6 | $1.41 | 9,768.0 | +0.04% |
| Aug 18, 2026 | $151.4 | $149.6 | $1.78 | 132,339.0 | -1.24% |
| Aug 17, 2026 | $152.0 | $151.2 | $0.788 | 8,033.0 | -0.55% |
| Aug 14, 2026 | $152.4 | $152.0 | $0.47 | 17,838.0 | +0.14% |
| Aug 13, 2026 | $152.2 | $151.3 | $0.835 | 39,960.0 | +0.72% |
| Aug 12, 2026 | $151.8 | $150.3 | $1.43 | 16,397.0 | -0.30% |
| Aug 11, 2026 | $152.2 | $150.7 | $1.43 | 21,373.0 | +0.44% |
| Aug 10, 2026 | $151.5 | $150.8 | $0.71 | 15,314.0 | -0.51% |
| Aug 07, 2026 | $151.9 | $151.0 | $0.95 | 19,217.0 | +0.60% |
| Aug 06, 2026 | $151.9 | $150.6 | $1.24 | 20,938.0 | -0.52% |
| Aug 05, 2026 | $152.7 | $151.4 | $1.31 | 12,211.0 | -0.49% |
| Aug 04, 2026 | $152.4 | $150.5 | $1.86 | 15,673.0 | +1.45% |
| Aug 03, 2026 | $150.7 | $149.2 | $1.47 | 27,104.0 | +0.97% |
| Jul 31, 2026 | $149.8 | $147.9 | $1.85 | 36,298.0 | -0.70% |
| Jul 30, 2026 | $151.3 | $148.1 | $3.22 | 10,774.0 | +0.26% |
| Jul 29, 2026 | $151.3 | $149.2 | $2.14 | 9,968.0 | -0.86% |
| Jul 28, 2026 | $150.6 | $149.3 | $1.35 | 15,770.0 | +1.24% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $152.7 | $148.1 | $4.60 | 410,369.0 | +0.22% |
| Jul, 2026 | $151.3 | $143.0 | $8.29 | 377,685.0 | +1.58% |
| Jun, 2026 | $148.2 | $140.8 | $7.47 | 338,338.0 | +3.28% |
| May, 2026 | $142.3 | $134.6 | $7.74 | 362,929.0 | +1.89% |
| Apr, 2026 | $143.3 | $127.1 | $16.21 | 426,354.0 | +8.37% |
| Mar, 2026 | $135.5 | $123.4 | $12.15 | 560,011.0 | -4.98% |
| Feb, 2026 | $139.4 | $129.9 | $9.55 | 410,480.0 | +2.46% |
| Jan, 2026 | $135.7 | $126.7 | $9.08 | 515,650.0 | +4.18% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.2 | $125.7 | $5.48 | 380,603.0 | +0.63% |
| Nov, 2025 | $127.3 | $118.5 | $8.72 | 404,866.0 | +2.74% |
| Oct, 2025 | $127.4 | $120.2 | $7.21 | 502,140.0 | -1.22% |
| Sep, 2025 | $129.3 | $123.7 | $5.57 | 428,452.0 | -0.63% |
| Aug, 2025 | $126.6 | $115.3 | $11.27 | 1,195,874.0 | +5.47% |
| Jul, 2025 | $124.2 | $116.7 | $7.52 | 774,935.0 | +2.04% |
| Jun, 2025 | $117.9 | $110.8 | $7.15 | 355,956.0 | +3.96% |
| May, 2025 | $115.6 | $105.3 | $10.28 | 521,205.0 | +6.74% |
| Apr, 2025 | $110.8 | $93.24 | $17.56 | 851,966.0 | -2.36% |
| Mar, 2025 | $116.5 | $105.7 | $10.81 | 733,746.0 | -6.93% |
| Feb, 2025 | $122.0 | $114.7 | $7.31 | 506,974.0 | -4.67% |
| Jan, 2025 | $123.6 | $115.4 | $8.19 | 529,778.0 | +4.61% |
Invesco S P Midcap 400 Revenue Etf Stock (RWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.9 | $114.5 | $12.39 | 333,831.0 | -7.75% |
| Nov, 2024 | $127.4 | $115.3 | $12.11 | 360,511.0 | +9.05% |
| Oct, 2024 | $119.7 | $114.0 | $5.66 | 410,493.0 | -0.96% |
| Sep, 2024 | $117.5 | $107.0 | $10.47 | 564,737.0 | +0.63% |
| Aug, 2024 | $117.4 | $104.1 | $13.26 | 733,880.0 | -0.80% |
| Jul, 2024 | $117.4 | $107.3 | $10.10 | 668,219.0 | +6.14% |
| Jun, 2024 | $114.5 | $108.9 | $5.67 | 596,639.0 | -3.24% |
| May, 2024 | $115.5 | $107.2 | $8.27 | 438,590.0 | +5.26% |
| Apr, 2024 | $115.5 | $106.2 | $9.36 | 576,620.0 | -6.35% |
| Mar, 2024 | $115.4 | $107.5 | $7.89 | 457,755.0 | +6.79% |
| Feb, 2024 | $107.8 | $102.2 | $5.63 | 570,789.0 | +4.55% |
| Jan, 2024 | $105.5 | $100.3 | $5.18 | 573,821.0 | -1.85% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):