Get the Stockscreener App
61.35
0.66%
0.40
After Hours:
61.36
0.010
+0.02%
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $61.35.
- Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 83.13% to $61.35 now.
- The 52-week high stock price for RWJ is $62.86, representing a 2.46% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for RWJ is $44.70, indicating a -27.14% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2025 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.
The table below shows more information about RWJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $61.37 | $60.62 | $0.7543 | 119,425.0 | +0.66% |
| Sep 03, 2026 | $61.16 | $60.50 | $0.66 | 73,810.0 | +0.40% |
| Sep 02, 2026 | $61.04 | $60.15 | $0.89 | 117,536.0 | +1.28% |
| Sep 01, 2026 | $60.71 | $59.88 | $0.8253 | 87,033.0 | -1.19% |
| Aug 31, 2026 | $61.05 | $60.50 | $0.545 | 85,682.0 | -0.74% |
| Aug 28, 2026 | $61.64 | $61.05 | $0.585 | 57,068.0 | -0.16% |
| Aug 27, 2026 | $61.39 | $60.93 | $0.4634 | 67,722.0 | -0.11% |
| Aug 26, 2026 | $61.43 | $60.94 | $0.4899 | 59,211.0 | +0.11% |
| Aug 25, 2026 | $61.41 | $60.86 | $0.5542 | 96,329.0 | -0.02% |
| Aug 24, 2026 | $61.60 | $61.01 | $0.59 | 70,952.0 | -0.28% |
| Aug 21, 2026 | $61.45 | $60.95 | $0.495 | 61,440.0 | +1.02% |
| Aug 20, 2026 | $61.22 | $60.72 | $0.5048 | 59,168.0 | -1.15% |
| Aug 19, 2026 | $62.11 | $61.44 | $0.675 | 86,148.0 | +0.74% |
| Aug 18, 2026 | $61.76 | $61.01 | $0.75 | 67,655.0 | -0.93% |
| Aug 17, 2026 | $62.00 | $61.58 | $0.4199 | 226,991.0 | -1.10% |
| Aug 14, 2026 | $62.41 | $62.06 | $0.3484 | 75,676.0 | +0.05% |
| Aug 13, 2026 | $62.28 | $61.78 | $0.50 | 69,084.0 | +0.94% |
| Aug 12, 2026 | $61.76 | $61.07 | $0.6912 | 106,543.0 | +0.21% |
| Aug 11, 2026 | $61.94 | $61.43 | $0.511 | 93,047.0 | +0.09% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.37 | $59.88 | $1.48 | 517,229.0 | +1.14% |
| Aug, 2026 | $62.86 | $60.50 | $2.36 | 1,731,855.0 | -0.39% |
| Jul, 2026 | $62.38 | $58.16 | $4.22 | 1,969,911.0 | +2.35% |
| Jun, 2026 | $59.91 | $55.74 | $4.17 | 1,887,372.0 | +5.63% |
| May, 2026 | $56.78 | $52.97 | $3.81 | 1,593,472.0 | +0.70% |
| Apr, 2026 | $56.12 | $49.70 | $6.41 | 1,550,283.0 | +10.82% |
| Mar, 2026 | $52.68 | $48.34 | $4.34 | 1,958,507.0 | -3.81% |
| Feb, 2026 | $54.87 | $51.75 | $3.12 | 1,845,706.0 | +0.75% |
| Jan, 2026 | $53.84 | $48.57 | $5.27 | 1,817,542.0 | +6.92% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.79 | $48.24 | $2.55 | 1,751,379.0 | +0.92% |
| Nov, 2025 | $49.21 | $44.70 | $4.51 | 1,588,167.0 | +2.61% |
| Oct, 2025 | $49.71 | $46.22 | $3.49 | 2,813,290.0 | -1.66% |
| Sep, 2025 | $49.49 | $47.09 | $2.40 | 2,930,052.0 | +0.79% |
| Aug, 2025 | $48.30 | $42.51 | $5.79 | 2,967,300.0 | +8.96% |
| Jul, 2025 | $46.30 | $42.92 | $3.38 | 3,370,142.0 | +1.59% |
| Jun, 2025 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| May, 2025 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| Apr, 2025 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| Mar, 2025 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| Feb, 2025 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| Jan, 2025 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| Nov, 2024 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| Oct, 2024 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| Sep, 2024 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| Aug, 2024 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| Jul, 2024 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| Jun, 2024 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| May, 2024 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| Apr, 2024 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| Mar, 2024 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| Feb, 2024 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| Jan, 2024 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):