Get the Stockscreener App
50.40
0.36%
-0.1799
After Hours:
50.40
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History
The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of March 26, 2026, is $50.40.
- Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 50.45% to $50.40 now.
- The 52-week high stock price for RWJ is $54.87, representing a 8.87% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for RWJ is $34.31, indicating a -31.92% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2025 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.
The table below shows more information about RWJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $51.01 | $50.15 | $0.86 | 115,605.0 | -0.36% |
| Mar 25, 2026 | $50.71 | $49.78 | $0.93 | 98,936.0 | +1.28% |
| Mar 24, 2026 | $50.28 | $49.16 | $1.12 | 109,384.0 | +0.87% |
| Mar 23, 2026 | $50.24 | $49.28 | $0.96 | 129,781.0 | +1.96% |
| Mar 20, 2026 | $49.42 | $48.34 | $1.08 | 42,771.0 | -1.78% |
| Mar 19, 2026 | $49.77 | $48.84 | $0.935 | 52,011.0 | +0.47% |
| Mar 18, 2026 | $49.86 | $49.21 | $0.65 | 79,750.0 | -1.22% |
| Mar 17, 2026 | $50.30 | $49.78 | $0.5299 | 87,514.0 | +0.99% |
| Mar 16, 2026 | $49.95 | $49.33 | $0.62 | 150,972.0 | +0.18% |
| Mar 13, 2026 | $49.69 | $49.01 | $0.68 | 70,695.0 | +0.02% |
| Mar 12, 2026 | $49.73 | $49.20 | $0.525 | 89,687.0 | -1.89% |
| Mar 11, 2026 | $50.31 | $49.67 | $0.64 | 84,738.0 | +0.07% |
| Mar 10, 2026 | $50.92 | $49.87 | $1.05 | 88,764.0 | -0.56% |
| Mar 09, 2026 | $50.58 | $48.66 | $1.92 | 105,081.0 | +0.10% |
| Mar 06, 2026 | $50.73 | $49.92 | $0.81 | 94,732.0 | -2.44% |
| Mar 05, 2026 | $52.28 | $51.21 | $1.07 | 60,044.0 | -1.34% |
| Mar 04, 2026 | $52.55 | $51.98 | $0.575 | 98,591.0 | +0.58% |
| Mar 03, 2026 | $52.32 | $50.66 | $1.66 | 77,183.0 | -0.82% |
| Mar 02, 2026 | $52.68 | $51.70 | $0.9756 | 107,932.0 | -0.02% |
| Feb 27, 2026 | $52.58 | $52.06 | $0.517 | 76,376.0 | -1.02% |
| Feb 26, 2026 | $53.10 | $52.44 | $0.6644 | 58,788.0 | +0.91% |
| Feb 25, 2026 | $52.99 | $52.08 | $0.9099 | 65,554.0 | -0.10% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.68 | $48.34 | $4.34 | 1,859,776.0 | -3.96% |
| Feb, 2026 | $54.87 | $51.75 | $3.12 | 1,845,706.0 | +0.75% |
| Jan, 2026 | $53.84 | $48.57 | $5.27 | 1,817,542.0 | +6.92% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.79 | $48.24 | $2.55 | 1,751,379.0 | +0.92% |
| Nov, 2025 | $49.21 | $44.70 | $4.51 | 1,588,167.0 | +2.61% |
| Oct, 2025 | $49.71 | $46.22 | $3.49 | 2,813,290.0 | -1.66% |
| Sep, 2025 | $49.49 | $47.09 | $2.40 | 2,930,052.0 | +0.79% |
| Aug, 2025 | $48.30 | $42.51 | $5.79 | 2,967,300.0 | +8.96% |
| Jul, 2025 | $46.30 | $42.92 | $3.38 | 3,370,142.0 | +1.59% |
| Jun, 2025 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| May, 2025 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| Apr, 2025 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| Mar, 2025 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| Feb, 2025 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| Jan, 2025 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| Nov, 2024 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| Oct, 2024 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| Sep, 2024 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| Aug, 2024 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| Jul, 2024 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| Jun, 2024 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| May, 2024 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| Apr, 2024 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| Mar, 2024 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| Feb, 2024 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| Jan, 2024 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):