Invesco S P Smallcap 600 Revenue Etf (RWJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $56.16.

Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 67.64% to $56.16 now.
The 52-week high stock price for RWJ is $56.29, representing a 0.22% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for RWJ is $38.89, indicating a -30.75% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2025 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.

The table below shows more information about RWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$56.29	$55.94	$0.351	63,050.0	+0.50%
May 05, 2026	$56.03	$55.41	$0.62	90,781.0	+1.20%
May 04, 2026	$55.99	$54.91	$1.09	59,726.0	-1.55%
May 01, 2026	$56.29	$55.91	$0.3763	78,435.0	+0.27%
Apr 30, 2026	$56.12	$55.11	$1.01	80,328.0	+1.40%
Apr 29, 2026	$55.60	$54.97	$0.635	93,991.0	-0.43%
Apr 28, 2026	$55.78	$55.35	$0.43	148,366.0	-0.07%
Apr 27, 2026	$55.78	$55.38	$0.40	77,247.0	+0.42%
Apr 24, 2026	$55.29	$54.76	$0.53	90,583.0	+0.64%
Apr 23, 2026	$55.14	$54.22	$0.9194	55,475.0	-0.15%
Apr 22, 2026	$55.42	$54.76	$0.6599	37,117.0	+0.04%
Apr 21, 2026	$55.85	$54.75	$1.10	79,874.0	-0.69%
Apr 20, 2026	$55.42	$54.63	$0.7899	97,558.0	+0.75%
Apr 17, 2026	$55.33	$54.24	$1.09	77,127.0	+2.29%
Apr 16, 2026	$53.84	$53.38	$0.465	52,954.0	+0.36%
Apr 15, 2026	$53.61	$53.19	$0.425	76,549.0	+0.00%
Apr 14, 2026	$53.68	$53.18	$0.4999	108,202.0	+0.19%
Apr 13, 2026	$53.41	$52.17	$1.24	60,682.0	+1.68%
Apr 10, 2026	$52.87	$52.30	$0.5749	41,734.0	-0.46%
Apr 09, 2026	$52.92	$52.04	$0.8784	58,525.0	+0.71%
Apr 08, 2026	$52.78	$52.22	$0.5649	46,229.0	+2.43%
Apr 07, 2026	$51.22	$50.67	$0.5499	75,874.0	+0.12%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.29	$54.91	$1.38	355,042.0	+0.39%
Apr, 2026	$56.12	$49.70	$6.41	1,550,283.0	+10.82%
Mar, 2026	$52.68	$48.34	$4.34	1,958,507.0	-3.81%
Feb, 2026	$54.87	$51.75	$3.12	1,845,706.0	+0.75%
Jan, 2026	$53.84	$48.57	$5.27	1,817,542.0	+6.92%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.79	$48.24	$2.55	1,751,379.0	+0.92%
Nov, 2025	$49.21	$44.70	$4.51	1,588,167.0	+2.61%
Oct, 2025	$49.71	$46.22	$3.49	2,813,290.0	-1.66%
Sep, 2025	$49.49	$47.09	$2.40	2,930,052.0	+0.79%
Aug, 2025	$48.30	$42.51	$5.79	2,967,300.0	+8.96%
Jul, 2025	$46.30	$42.92	$3.38	3,370,142.0	+1.59%
Jun, 2025	$43.60	$40.68	$2.92	2,250,971.0	+4.89%
May, 2025	$42.62	$38.55	$4.07	2,522,324.0	+6.92%
Apr, 2025	$41.56	$34.31	$7.25	8,215,961.0	-5.16%
Mar, 2025	$44.75	$39.86	$4.89	4,200,108.0	-8.37%
Feb, 2025	$47.50	$43.82	$3.68	3,053,525.0	-5.71%
Jan, 2025	$48.10	$44.50	$3.60	3,662,955.0	+2.95%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.60	$44.85	$4.75	2,816,260.0	-7.50%
Nov, 2024	$49.92	$44.29	$5.63	2,417,010.0	+11.02%
Oct, 2024	$46.65	$44.19	$2.46	2,238,878.0	-3.30%
Sep, 2024	$46.36	$41.22	$5.14	2,229,841.0	+2.40%
Aug, 2024	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
Jul, 2024	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
Jun, 2024	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
May, 2024	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
Apr, 2024	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
Mar, 2024	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
Feb, 2024	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
Jan, 2024	$41.76	$38.35	$3.41	4,240,928.0	-4.01%