Invesco S P Smallcap 600 Revenue Etf (RWJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $45.71.

Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 36.45% to $45.71 now.
The 52-week high stock price for RWJ is $46.36, representing a 1.42% increase from the current share price, occurred on July 31, 2024.
The 52-week low stock price for RWJ is $33.50, indicating a -26.71% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2023 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.

The table below shows more information about RWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$45.90	$45.33	$0.5688	93,681.0	-0.35%
Sep 27, 2024	$46.36	$45.65	$0.714	111,806.0	+1.24%
Sep 26, 2024	$45.54	$45.17	$0.369	83,806.0	+1.00%
Sep 25, 2024	$45.44	$44.72	$0.72	133,228.0	-1.34%
Sep 24, 2024	$45.76	$45.37	$0.3919	152,578.0	+0.31%
Sep 23, 2024	$45.66	$45.08	$0.5759	101,311.0	-0.55%
Sep 20, 2024	$45.86	$45.50	$0.3599	69,618.0	-0.96%
Sep 19, 2024	$46.24	$45.62	$0.62	106,330.0	+2.02%
Sep 18, 2024	$46.12	$44.88	$1.24	194,388.0	+0.13%
Sep 17, 2024	$45.42	$44.77	$0.65	97,032.0	+1.08%
Sep 16, 2024	$44.57	$44.03	$0.54	88,428.0	+0.77%
Sep 13, 2024	$44.26	$43.39	$0.87	157,848.0	+3.03%
Sep 12, 2024	$43.12	$42.27	$0.845	89,914.0	+1.85%
Sep 11, 2024	$42.21	$41.22	$0.99	137,175.0	+0.07%
Sep 10, 2024	$42.67	$41.78	$0.89	75,031.0	-0.94%
Sep 09, 2024	$42.91	$42.41	$0.50	82,484.0	-0.96%
Sep 06, 2024	$43.76	$42.82	$0.94	114,935.0	-1.29%
Sep 05, 2024	$43.95	$43.32	$0.63	132,729.0	-0.28%
Sep 04, 2024	$43.88	$43.25	$0.635	53,250.0	+0.23%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$46.36	$41.22	$5.14	2,323,522.0	+2.40%
Aug, 2024	$45.94	$39.78	$6.16	2,641,059.0	-1.87%
Jul, 2024	$46.36	$39.12	$7.24	3,163,977.0	+13.53%
Jun, 2024	$42.31	$39.47	$2.84	2,025,111.0	-4.30%
May, 2024	$42.63	$39.61	$3.02	1,854,842.0	+5.31%
Apr, 2024	$42.82	$39.08	$3.74	3,547,367.0	-7.12%
Mar, 2024	$43.02	$40.25	$2.77	2,997,212.0	+2.96%
Feb, 2024	$41.98	$39.18	$2.80	4,110,481.0	+4.55%
Jan, 2024	$41.76	$38.35	$3.41	4,240,928.0	-4.01%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.27	$36.56	$5.71	4,005,042.0	+12.61%
Nov, 2023	$37.49	$33.59	$3.90	4,403,115.0	+7.89%
Oct, 2023	$36.44	$33.50	$2.94	4,241,493.0	-6.37%
Sep, 2023	$39.47	$35.65	$3.82	3,074,341.0	-6.06%
Aug, 2023	$40.48	$37.46	$3.02	4,136,200.0	-4.06%
Jul, 2023	$118.2	$38.49	$79.66	2,474,398.0	-64.37%
Jun, 2023	$115.1	$104.6	$10.46	1,398,317.0	+7.86%
May, 2023	$110.4	$103.4	$7.07	1,521,526.0	-3.84%
Apr, 2023	$113.1	$105.9	$7.17	1,142,554.0	-2.50%
Mar, 2023	$123.4	$104.2	$19.26	1,603,725.0	-6.71%
Feb, 2023	$127.6	$118.4	$9.24	1,573,163.0	-1.02%
Jan, 2023	$121.5	$107.4	$14.09	1,173,757.0	+11.91%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$117.2	$105.3	$11.83	1,458,927.0	-6.81%
Nov, 2022	$117.4	$105.5	$11.85	1,138,903.0	+5.61%
Oct, 2022	$110.9	$96.61	$14.33	1,179,947.0	+14.64%
Sep, 2022	$111.6	$95.76	$15.81	1,407,869.0	-12.34%
Aug, 2022	$123.5	$109.6	$13.94	988,608.0	-2.95%
Jul, 2022	$113.3	$99.59	$13.70	894,212.0	+11.02%
Jun, 2022	$119.6	$100.3	$19.33	1,028,556.0	-11.57%
May, 2022	$118.6	$106.0	$12.69	1,094,722.0	+1.80%
Apr, 2022	$123.8	$112.8	$11.09	939,870.0	-5.71%
Mar, 2022	$124.4	$115.9	$8.56	1,015,940.0	+0.36%
Feb, 2022	$121.8	$111.9	$9.91	1,103,386.0	+2.52%
Jan, 2022	$127.8	$110.8	$16.91	1,610,508.0	-5.32%