45.53
price down icon0.42%   -0.19
after-market After Hours: 45.53
loading

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History

The historical daily chart and data for Invesco S P Smallcap 600 Revenue Etf stock (RWJ), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $45.53.
  • Invesco S P Smallcap 600 Revenue Etf all-time high stock price is $131.07, occurred on November 08, 2021.
  • The lowest Invesco S P Smallcap 600 Revenue Etf stock price recorded was $33.50 on October 27, 2023. Since then, Invesco S P Smallcap 600 Revenue Etf's stock price has risen over 35.91% to $45.53 now.
  • The 52-week high stock price for RWJ is $49.92, representing a 9.65% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RWJ is $34.31, indicating a -24.63% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco S P Smallcap 600 Revenue Etf (RWJ) stock in the beginning of 2024 was $124.98. The stock closed the year at $108.53, a loss of over -13.16% for the year.
The table below shows more information about RWJ historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $45.82 $45.38 $0.4359 198,801.0 -0.42%
Jul 25, 2025 $45.76 $45.17 $0.5861 100,128.0 +0.70%
Jul 24, 2025 $46.04 $45.36 $0.6799 148,378.0 -1.86%
Jul 23, 2025 $46.30 $46.08 $0.2229 68,528.0 +1.60%
Jul 22, 2025 $45.72 $45.07 $0.6442 126,416.0 +2.41%
Jul 21, 2025 $45.07 $44.43 $0.636 135,191.0 +0.05%
Jul 18, 2025 $45.18 $44.35 $0.8259 154,980.0 -1.18%
Jul 17, 2025 $45.05 $44.45 $0.60 159,331.0 +0.94%
Jul 16, 2025 $44.62 $43.77 $0.855 153,064.0 +0.70%
Jul 15, 2025 $45.51 $44.22 $1.29 110,878.0 -2.47%
Jul 14, 2025 $45.36 $44.92 $0.44 115,823.0 +0.00%
Jul 11, 2025 $45.58 $45.25 $0.33 250,282.0 -1.23%
Jul 10, 2025 $46.23 $45.28 $0.95 304,835.0 +1.42%
Jul 09, 2025 $45.33 $44.75 $0.58 87,407.0 +0.51%
Jul 08, 2025 $45.36 $44.65 $0.7149 90,671.0 +0.92%
Jul 07, 2025 $45.50 $44.48 $1.02 151,421.0 -1.59%
Jul 03, 2025 $45.57 $45.30 $0.27 110,694.0 +0.20%
Jul 02, 2025 $45.27 $44.40 $0.8654 297,786.0 +1.82%
Jul 01, 2025 $45.02 $42.92 $2.10 323,593.0 +2.70%
Jun 30, 2025 $43.54 $43.15 $0.3899 89,542.0 -0.30%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap 600 Revenue Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap 600 Revenue Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.30 $42.92 $3.38 3,287,008.0 +5.17%
Jun, 2025 $43.60 $40.68 $2.92 2,250,971.0 +4.89%
May, 2025 $42.62 $38.55 $4.07 2,522,324.0 +6.92%
Apr, 2025 $41.56 $34.31 $7.25 8,215,961.0 -5.16%
Mar, 2025 $44.75 $39.86 $4.89 4,200,108.0 -8.37%
Feb, 2025 $47.50 $43.82 $3.68 3,053,525.0 -5.71%
Jan, 2025 $48.10 $44.50 $3.60 3,662,955.0 +2.95%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.60 $44.85 $4.75 2,816,260.0 -7.50%
Nov, 2024 $49.92 $44.29 $5.63 2,417,010.0 +11.02%
Oct, 2024 $46.65 $44.19 $2.46 2,238,878.0 -3.30%
Sep, 2024 $46.36 $41.22 $5.14 2,229,841.0 +2.40%
Aug, 2024 $45.94 $39.78 $6.16 2,641,059.0 -1.87%
Jul, 2024 $46.36 $39.12 $7.24 3,163,977.0 +13.53%
Jun, 2024 $42.31 $39.47 $2.84 2,025,111.0 -4.30%
May, 2024 $42.63 $39.61 $3.02 1,854,842.0 +5.31%
Apr, 2024 $42.82 $39.08 $3.74 3,547,367.0 -7.12%
Mar, 2024 $43.02 $40.25 $2.77 2,997,212.0 +2.96%
Feb, 2024 $41.98 $39.18 $2.80 4,110,481.0 +4.55%
Jan, 2024 $41.76 $38.35 $3.41 4,240,928.0 -4.01%

Invesco S P Smallcap 600 Revenue Etf Stock (RWJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.27 $36.56 $5.71 4,005,042.0 +12.61%
Nov, 2023 $37.49 $33.59 $3.90 4,403,115.0 +7.89%
Oct, 2023 $36.44 $33.50 $2.94 4,241,493.0 -6.37%
Sep, 2023 $39.47 $35.65 $3.82 3,074,341.0 -6.06%
Aug, 2023 $40.48 $37.46 $3.02 4,136,200.0 -4.06%
Jul, 2023 $118.2 $38.49 $79.66 2,474,398.0 -64.37%
Jun, 2023 $115.1 $104.6 $10.46 1,398,317.0 +7.86%
May, 2023 $110.4 $103.4 $7.07 1,521,526.0 -3.84%
Apr, 2023 $113.1 $105.9 $7.17 1,142,554.0 -2.50%
Mar, 2023 $123.4 $104.2 $19.26 1,603,725.0 -6.71%
Feb, 2023 $127.6 $118.4 $9.24 1,573,163.0 -1.02%
Jan, 2023 $121.5 $107.4 $14.09 1,173,757.0 +11.91%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):