Get the Stockscreener App
26.67
0.26%
-0.07
Rayliant Nxtgen Multifactor International Equity Etf Stock (RWIN) Price History
The historical daily chart and data for Rayliant Nxtgen Multifactor International Equity Etf stock (RWIN), show that the latest closing stock price as of October 12, 2026, is $26.67.
- Rayliant Nxtgen Multifactor International Equity Etf all-time high stock price is $28.14, occurred on August 25, 2026.
- The lowest Rayliant Nxtgen Multifactor International Equity Etf stock price recorded was $25.47 on April 29, 2026. Since then, Rayliant Nxtgen Multifactor International Equity Etf's stock price has risen over 4.69% to $26.67 now.
- The 52-week high stock price for RWIN is $28.14, representing a 5.51% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for RWIN is $25.47, indicating a -4.48% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about RWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.67 | $26.67 | $0.00 | 13.00 | -0.26% |
| Oct 09, 2026 | $26.85 | $26.69 | $0.16 | 538.0 | +0.46% |
| Oct 08, 2026 | $26.62 | $26.62 | $0.00 | 13.00 | -0.02% |
| Oct 07, 2026 | $26.62 | $26.62 | $0.00 | 13.00 | -0.85% |
| Oct 06, 2026 | $26.90 | $26.85 | $0.05 | 2,667.0 | +0.14% |
| Oct 05, 2026 | $26.81 | $26.77 | $0.043 | 1,515.0 | +0.14% |
| Oct 02, 2026 | $26.78 | $26.78 | $0.00 | 16.00 | +1.14% |
| Oct 01, 2026 | $26.47 | $26.47 | $0.00 | 15.00 | -0.88% |
| Sep 30, 2026 | $26.71 | $26.71 | $0.00 | 13.00 | -0.34% |
| Sep 29, 2026 | $26.86 | $26.80 | $0.0647 | 249.0 | -1.27% |
| Sep 28, 2026 | $27.15 | $27.15 | $0.00 | 13.00 | -0.64% |
| Sep 25, 2026 | $27.32 | $27.20 | $0.12 | 1,500.0 | +0.95% |
| Sep 24, 2026 | $27.06 | $27.06 | $0.00 | 13.00 | -0.39% |
| Sep 23, 2026 | $27.17 | $27.17 | $0.00 | 15.00 | -1.56% |
| Sep 22, 2026 | $27.60 | $27.55 | $0.0499 | 876.0 | +0.26% |
| Sep 21, 2026 | $27.53 | $27.53 | $0.00 | 13.00 | +0.73% |
| Sep 18, 2026 | $27.33 | $27.33 | $0.00 | 13.00 | -0.97% |
| Sep 17, 2026 | $27.60 | $27.60 | $0.00 | 13.00 | +0.08% |
| Sep 16, 2026 | $27.69 | $27.52 | $0.17 | 6,459.0 | +0.64% |
| Sep 15, 2026 | $27.40 | $27.40 | $0.00 | 12.00 | -0.34% |
Rayliant Nxtgen Multifactor International Equity Etf Stock (RWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rayliant Nxtgen Multifactor International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rayliant Nxtgen Multifactor International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rayliant Nxtgen Multifactor International Equity Etf Stock (RWIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.90 | $26.47 | $0.4252 | 4,790.0 | -0.15% |
| Sep, 2026 | $28.00 | $26.71 | $1.29 | 10,417.0 | -3.44% |
| Aug, 2026 | $28.14 | $27.15 | $0.9926 | 9,738.0 | +1.86% |
| Jul, 2026 | $27.32 | $26.11 | $1.21 | 7,154.0 | +3.42% |
| Jun, 2026 | $26.69 | $25.70 | $0.9943 | 9,566.0 | -0.32% |
| May, 2026 | $26.43 | $25.60 | $0.8274 | 2,569.0 | +1.19% |
| Apr, 2026 | $26.59 | $25.47 | $1.12 | 8,197.0 | +0.00% |
0.23%
0.06%
Cap:
|
Volume (24h):