Get the Stockscreener App
0.023
11.54%
-0.003
Rodedawg International Industries, Inc. Stock (RWGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $0.028 | $0.014 | $0.014 | 5,521,000.0 | -11.54% |
| Aug 14, 2026 | $0.0281 | $0.0225 | $0.0056 | 122,500.0 | +1.96% |
| Aug 13, 2026 | $0.0298 | $0.0225 | $0.0073 | 355,000.0 | +6.25% |
| Aug 12, 2026 | $0.024 | $0.0208 | $0.0032 | 698,000.0 | +0.00% |
| Aug 11, 2026 | $0.024 | $0.015 | $0.009 | 796,000.0 | +0.00% |
| Aug 10, 2026 | $0.024 | $0.017 | $0.007 | 1,961,640.0 | +0.00% |
| Aug 07, 2026 | $0.024 | $0.017 | $0.007 | 612,500.0 | +0.00% |
| Aug 06, 2026 | $0.024 | $0.016 | $0.008 | 11,500.0 | +0.00% |
| Aug 05, 2026 | $0.0244 | $0.016 | $0.0084 | 184,550.0 | -1.64% |
| Aug 04, 2026 | $0.0244 | $0.016 | $0.0084 | 1,476,075.0 | +19.02% |
| Aug 03, 2026 | $0.0205 | $0.0165 | $0.004 | 1,260,868.0 | +0.00% |
| Jul 31, 2026 | $0.0205 | $0.013 | $0.0075 | 220,000.0 | +57.69% |
| Jul 29, 2026 | $0.019 | $0.013 | $0.006 | 105,500.0 | +0.00% |
| Jul 24, 2026 | $0.013 | $0.013 | $0.00 | 500.0 | -0.76% |
| Jul 21, 2026 | $0.0191 | $0.0131 | $0.006 | 150,461.0 | -20.61% |
Rodedawg International Industries, Inc. Stock (RWGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rodedawg International Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rodedawg International Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0298 | $0.014 | $0.0158 | 12,999,633.0 | +12.20% |
| Jul, 2026 | $0.025 | $0.013 | $0.012 | 4,201,321.0 | +2.50% |
| Jun, 2026 | $0.0278 | $0.0065 | $0.0213 | 5,121,453.0 | +66.67% |
| May, 2026 | $0.0139 | $0.004 | $0.0099 | 3,267,151.0 | +69.01% |
| Apr, 2026 | $0.01 | $0.006 | $0.004 | 1,575,273.0 | +29.09% |
| Mar, 2026 | $0.011 | $0.0049 | $0.0061 | 1,586,416.0 | -35.29% |
| Feb, 2026 | $0.01 | $0.005 | $0.005 | 736,768.0 | +57.41% |
| Jan, 2026 | $0.0168 | $0.0053 | $0.0115 | 3,295,790.0 | +31.71% |
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0094 | $0.0041 | $0.0053 | 5,350.0 | -45.33% |
| Nov, 2025 | $0.0095 | $0.005 | $0.0045 | 262,785.0 | +36.36% |
| Oct, 2025 | $0.0098 | $0.0003 | $0.0095 | 401,000.0 | +2,650% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 4,100.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0001 | $0.0004 | 119,393.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 1,438.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 13,259.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 282,700.0 | -50.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 641,460.0 | -71.43% |
| Jan, 2025 | $0.004 | $0.0014 | $0.0026 | 207,997.0 | -30.00% |
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0044 | $0.0017 | $0.0027 | 982,804.0 | -42.86% |
| Nov, 2024 | $0.006 | $0.003 | $0.003 | 545,211.0 | -30.00% |
| Oct, 2024 | $0.007 | $0.0034 | $0.0036 | 2,062,575.0 | -16.67% |
| Sep, 2024 | $0.0079 | $0.004 | $0.0039 | 556,152.0 | -32.58% |
| Aug, 2024 | $0.0135 | $0.005 | $0.0085 | 1,182,934.0 | -15.24% |
| Jul, 2024 | $0.0172 | $0.0105 | $0.0067 | 708,506.0 | -38.24% |
| Jun, 2024 | $0.02 | $0.0053 | $0.0147 | 2,644,292.0 | +41.67% |
| May, 2024 | $0.026 | $0.01 | $0.016 | 7,762,091.0 | -47.83% |
| Apr, 2024 | $0.043 | $0.02 | $0.023 | 5,324,978.0 | -28.12% |
| Mar, 2024 | $0.073 | $0.03 | $0.043 | 1,057,488.0 | -46.26% |
| Feb, 2024 | $0.0984 | $0.035 | $0.0634 | 6,438,677.0 | -31.55% |
| Jan, 2024 | $0.0984 | $0.042 | $0.0564 | 1,620,827.0 | +30.63% |
0.27%
0.34%
Cap:
|
Volume (24h):