Get the Stockscreener App
0.017
91.01%
0.0081
After Hours:
.02
0.003
+17.65%
Rodedawg International Industries, Inc. Stock (RWGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.017 | $0.0094 | $0.0076 | 2,584,989.0 | +91.01% |
| May 28, 2026 | $0.0089 | $0.0089 | $0.00 | 25,000.0 | +45.90% |
| May 27, 2026 | $0.0089 | $0.0061 | $0.0028 | 277,900.0 | -35.79% |
| May 26, 2026 | $0.0095 | $0.005 | $0.0045 | 374,500.0 | +90.00% |
| May 22, 2026 | $0.005 | $0.0042 | $0.0008 | 60,863.0 | +25.00% |
| May 20, 2026 | $0.0042 | $0.004 | $0.0002 | 78,600.0 | -4.76% |
| May 18, 2026 | $0.0042 | $0.0042 | $0.00 | 1,000.0 | -16.00% |
| May 15, 2026 | $0.0065 | $0.0042 | $0.0023 | 297,153.0 | +0.00% |
| May 11, 2026 | $0.005 | $0.005 | $0.00 | 20,000.0 | -1.96% |
| May 08, 2026 | $0.0075 | $0.0051 | $0.0024 | 116,000.0 | -1.92% |
| May 07, 2026 | $0.0075 | $0.0052 | $0.0023 | 6,200.0 | +0.00% |
| May 06, 2026 | $0.0075 | $0.0052 | $0.0023 | 130,847.0 | -16.13% |
| May 05, 2026 | $0.0062 | $0.0062 | $0.00 | 7,430.0 | +0.00% |
Rodedawg International Industries, Inc. Stock (RWGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rodedawg International Industries, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rodedawg International Industries, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.017 | $0.0094 | $0.0076 | 2,584,989.0 | +91.01% |
| May, 2026 | $0.0095 | $0.004 | $0.0055 | 1,444,493.0 | +25.35% |
| Apr, 2026 | $0.01 | $0.006 | $0.004 | 1,575,273.0 | +29.09% |
| Mar, 2026 | $0.011 | $0.0049 | $0.0061 | 1,586,416.0 | -35.29% |
| Feb, 2026 | $0.01 | $0.005 | $0.005 | 736,768.0 | +57.41% |
| Jan, 2026 | $0.0168 | $0.0053 | $0.0115 | 3,295,790.0 | +31.71% |
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0094 | $0.0041 | $0.0053 | 5,350.0 | -45.33% |
| Nov, 2025 | $0.0095 | $0.005 | $0.0045 | 262,785.0 | +36.36% |
| Oct, 2025 | $0.0098 | $0.0003 | $0.0095 | 401,000.0 | +2,650% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 4,100.0 | +0.00% |
| Jun, 2025 | $0.0005 | $0.0001 | $0.0004 | 119,393.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0002 | $0.00 | 1,438.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 13,259.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0002 | $0.0002 | 282,700.0 | -50.00% |
| Feb, 2025 | $0.0005 | $0.0004 | $0.00 | 641,460.0 | -71.43% |
| Jan, 2025 | $0.004 | $0.0014 | $0.0026 | 207,997.0 | -30.00% |
Rodedawg International Industries, Inc. Stock (RWGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0044 | $0.0017 | $0.0027 | 982,804.0 | -42.86% |
| Nov, 2024 | $0.006 | $0.003 | $0.003 | 545,211.0 | -30.00% |
| Oct, 2024 | $0.007 | $0.0034 | $0.0036 | 2,062,575.0 | -16.67% |
| Sep, 2024 | $0.0079 | $0.004 | $0.0039 | 556,152.0 | -32.58% |
| Aug, 2024 | $0.0135 | $0.005 | $0.0085 | 1,182,934.0 | -15.24% |
| Jul, 2024 | $0.0172 | $0.0105 | $0.0067 | 708,506.0 | -38.24% |
| Jun, 2024 | $0.02 | $0.0053 | $0.0147 | 2,644,292.0 | +41.67% |
| May, 2024 | $0.026 | $0.01 | $0.016 | 7,762,091.0 | -47.83% |
| Apr, 2024 | $0.043 | $0.02 | $0.023 | 5,324,978.0 | -28.12% |
| Mar, 2024 | $0.073 | $0.03 | $0.043 | 1,057,488.0 | -46.26% |
| Feb, 2024 | $0.0984 | $0.035 | $0.0634 | 6,438,677.0 | -31.55% |
| Jan, 2024 | $0.0984 | $0.042 | $0.0564 | 1,620,827.0 | +30.63% |
0.27%
0.34%
Cap:
|
Volume (24h):