Get the Stockscreener App
51.74
1.09%
0.56
After Hours:
51.74
RWE AG ADR Stock (RWEOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $52.35 | $51.50 | $0.85 | 31,210.0 | +1.09% |
| Dec 10, 2025 | $51.25 | $50.57 | $0.6799 | 23,447.0 | +0.67% |
| Dec 09, 2025 | $51.13 | $50.61 | $0.52 | 53,565.0 | +0.51% |
| Dec 08, 2025 | $50.66 | $50.19 | $0.47 | 29,068.0 | +0.72% |
| Dec 05, 2025 | $50.57 | $49.81 | $0.76 | 41,619.0 | -1.32% |
| Dec 04, 2025 | $51.14 | $50.29 | $0.8529 | 38,876.0 | -0.37% |
| Dec 03, 2025 | $51.48 | $50.43 | $1.05 | 42,336.0 | +0.77% |
| Dec 02, 2025 | $50.72 | $50.06 | $0.66 | 32,829.0 | +0.66% |
| Dec 01, 2025 | $51.14 | $50.26 | $0.88 | 27,532.0 | -1.31% |
| Nov 28, 2025 | $51.03 | $50.30 | $0.7299 | 44,128.0 | -0.66% |
| Nov 26, 2025 | $51.40 | $50.30 | $1.10 | 50,094.0 | +1.56% |
| Nov 25, 2025 | $50.75 | $49.88 | $0.8699 | 57,868.0 | -1.02% |
| Nov 24, 2025 | $51.15 | $50.75 | $0.40 | 877,922.0 | -0.23% |
| Nov 21, 2025 | $51.29 | $50.34 | $0.95 | 220,890.0 | -1.12% |
| Nov 20, 2025 | $52.13 | $51.54 | $0.59 | 1,329,058.0 | +2.37% |
| Nov 19, 2025 | $51.32 | $50.53 | $0.79 | 100,063.0 | -2.47% |
| Nov 18, 2025 | $52.18 | $51.76 | $0.4155 | 39,372.0 | -1.35% |
RWE AG ADR Stock (RWEOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RWE AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWEOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RWE AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
RWE AG ADR Stock (RWEOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.35 | $49.81 | $2.54 | 320,482.0 | +1.39% |
| Nov, 2025 | $54.52 | $48.49 | $6.03 | 3,224,331.0 | +3.20% |
| Oct, 2025 | $49.84 | $45.44 | $4.40 | 1,893,301.0 | +10.50% |
| Sep, 2025 | $44.75 | $39.15 | $5.60 | 10,841,968.0 | +11.74% |
| Aug, 2025 | $42.90 | $39.70 | $3.20 | 868,320.0 | -2.46% |
| Jul, 2025 | $44.54 | $40.81 | $3.73 | 4,342,309.0 | -2.07% |
| Jun, 2025 | $42.12 | $37.63 | $4.49 | 861,984.0 | +10.96% |
| May, 2025 | $39.60 | $35.63 | $3.97 | 556,127.0 | -2.88% |
| Apr, 2025 | $39.31 | $33.83 | $5.48 | 2,073,547.0 | +8.57% |
| Mar, 2025 | $36.54 | $31.76 | $4.78 | 2,471,954.0 | +13.99% |
| Feb, 2025 | $32.33 | $29.24 | $3.09 | 2,912,439.0 | +1.62% |
| Jan, 2025 | $31.56 | $28.68 | $2.88 | 2,478,714.0 | +5.02% |
RWE AG ADR Stock (RWEOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.64 | $28.71 | $4.93 | 3,850,063.0 | -12.49% |
| Nov, 2024 | $34.65 | $30.14 | $4.51 | 4,378,821.0 | +4.58% |
| Oct, 2024 | $35.87 | $32.01 | $3.86 | 1,256,613.0 | -11.23% |
| Sep, 2024 | $37.27 | $34.42 | $2.85 | 1,193,619.0 | +0.97% |
| Aug, 2024 | $37.25 | $33.45 | $3.80 | 1,724,303.0 | -3.58% |
| Jul, 2024 | $37.48 | $34.52 | $2.96 | 769,939.0 | +9.36% |
| Jun, 2024 | $39.08 | $34.16 | $4.92 | 881,038.0 | -10.38% |
| May, 2024 | $39.28 | $34.46 | $4.82 | 918,357.0 | +9.66% |
| Apr, 2024 | $35.60 | $32.67 | $2.93 | 2,181,142.0 | +2.38% |
| Mar, 2024 | $35.39 | $33.00 | $2.39 | 1,537,392.0 | +1.43% |
| Feb, 2024 | $37.04 | $32.80 | $4.24 | 2,751,408.0 | -9.06% |
| Jan, 2024 | $45.28 | $36.81 | $8.47 | 1,368,392.0 | -19.14% |
RWE AG ADR Stock (RWEOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.13 | $42.77 | $3.36 | 573,096.0 | +6.32% |
| Nov, 2023 | $43.62 | $38.04 | $5.58 | 1,012,944.0 | +12.05% |
| Oct, 2023 | $38.40 | $33.63 | $4.77 | 3,086,298.0 | +3.10% |
| Sep, 2023 | $41.27 | $36.44 | $4.83 | 1,254,402.0 | -9.91% |
| Aug, 2023 | $43.67 | $41.18 | $2.49 | 590,897.0 | -4.58% |
| Jul, 2023 | $45.79 | $42.12 | $3.67 | 363,003.0 | -1.44% |
| Jun, 2023 | $44.76 | $41.70 | $3.06 | 461,638.0 | +4.44% |
| May, 2023 | $47.11 | $41.59 | $5.52 | 550,152.0 | -10.43% |
| Apr, 2023 | $47.03 | $42.65 | $4.38 | 1,263,445.0 | +8.81% |
| Mar, 2023 | $43.15 | $40.02 | $3.12 | 793,997.0 | +1.20% |
| Feb, 2023 | $44.93 | $41.42 | $3.51 | 453,505.0 | -4.63% |
| Jan, 2023 | $47.51 | $40.44 | $7.07 | 681,982.0 | +0.58% |
11.83%
0.68%
Cap:
|
Volume (24h):