Get the Stockscreener App
37.69
4.67%
1.68
RWE AG ADR Stock (RWEOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $37.69 | $37.23 | $0.46 | 31,352.0 | +4.67% |
| May 16, 2025 | $36.16 | $35.75 | $0.413 | 25,740.0 | -0.33% |
| May 15, 2025 | $36.43 | $36.08 | $0.35 | 91,813.0 | +0.31% |
| May 14, 2025 | $36.20 | $35.63 | $0.57 | 27,146.0 | -0.32% |
| May 13, 2025 | $36.17 | $35.73 | $0.4399 | 32,356.0 | +0.40% |
| May 12, 2025 | $36.45 | $35.94 | $0.5075 | 35,405.0 | -1.80% |
| May 09, 2025 | $36.81 | $36.48 | $0.3275 | 27,422.0 | -0.11% |
| May 08, 2025 | $37.24 | $36.51 | $0.73 | 24,407.0 | -1.21% |
| May 07, 2025 | $37.51 | $36.89 | $0.62 | 19,454.0 | -1.43% |
| May 06, 2025 | $37.92 | $37.67 | $0.25 | 14,505.0 | -0.16% |
| May 05, 2025 | $38.04 | $37.55 | $0.49 | 22,882.0 | -2.96% |
| May 02, 2025 | $38.89 | $38.37 | $0.52 | 16,905.0 | +0.19% |
| May 01, 2025 | $39.60 | $37.58 | $2.02 | 28,682.0 | -0.24% |
| Apr 30, 2025 | $38.92 | $38.16 | $0.762 | 19,335.0 | -0.46% |
| Apr 29, 2025 | $39.20 | $38.86 | $0.34 | 60,555.0 | +1.03% |
| Apr 28, 2025 | $38.70 | $37.98 | $0.72 | 27,105.0 | +0.00% |
| Apr 25, 2025 | $38.74 | $38.53 | $0.2094 | 22,438.0 | -0.41% |
| Apr 24, 2025 | $38.87 | $38.59 | $0.28 | 9,332.0 | +2.21% |
| Apr 23, 2025 | $38.40 | $37.99 | $0.405 | 54,760.0 | -2.79% |
| Apr 22, 2025 | $39.31 | $38.90 | $0.41 | 36,396.0 | +1.03% |
RWE AG ADR Stock (RWEOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RWE AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWEOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RWE AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
RWE AG ADR Stock (RWEOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.60 | $35.63 | $3.97 | 398,069.0 | -3.14% |
| Apr, 2025 | $39.31 | $33.83 | $5.48 | 2,073,547.0 | +8.57% |
| Mar, 2025 | $36.54 | $31.76 | $4.78 | 2,471,954.0 | +13.99% |
| Feb, 2025 | $32.33 | $29.24 | $3.09 | 2,912,439.0 | +1.62% |
| Jan, 2025 | $31.56 | $28.68 | $2.88 | 2,319,396.0 | +5.02% |
RWE AG ADR Stock (RWEOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.64 | $28.71 | $4.93 | 3,850,063.0 | -12.49% |
| Nov, 2024 | $34.65 | $30.14 | $4.51 | 4,378,821.0 | +4.58% |
| Oct, 2024 | $35.87 | $32.01 | $3.86 | 1,256,613.0 | -11.23% |
| Sep, 2024 | $37.27 | $34.42 | $2.85 | 1,193,619.0 | +0.97% |
| Aug, 2024 | $37.25 | $33.45 | $3.80 | 1,724,303.0 | -3.58% |
| Jul, 2024 | $37.48 | $34.52 | $2.96 | 769,939.0 | +9.36% |
| Jun, 2024 | $39.08 | $34.16 | $4.92 | 881,038.0 | -10.38% |
| May, 2024 | $39.28 | $34.46 | $4.82 | 918,357.0 | +9.66% |
| Apr, 2024 | $35.60 | $32.67 | $2.93 | 2,181,142.0 | +2.38% |
| Mar, 2024 | $35.39 | $33.00 | $2.39 | 1,537,392.0 | +1.43% |
| Feb, 2024 | $37.04 | $32.80 | $4.24 | 2,751,408.0 | -9.06% |
| Jan, 2024 | $45.28 | $36.81 | $8.47 | 1,368,392.0 | -19.14% |
RWE AG ADR Stock (RWEOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.13 | $42.77 | $3.36 | 573,096.0 | +6.32% |
| Nov, 2023 | $43.62 | $38.04 | $5.58 | 1,012,944.0 | +12.05% |
| Oct, 2023 | $38.40 | $33.63 | $4.77 | 3,086,298.0 | +3.10% |
| Sep, 2023 | $41.27 | $36.44 | $4.83 | 1,254,402.0 | -9.91% |
| Aug, 2023 | $43.67 | $41.18 | $2.49 | 590,897.0 | -4.58% |
| Jul, 2023 | $45.79 | $42.12 | $3.67 | 363,003.0 | -1.44% |
| Jun, 2023 | $44.76 | $41.70 | $3.06 | 461,638.0 | +4.44% |
| May, 2023 | $47.11 | $41.59 | $5.52 | 550,152.0 | -10.43% |
| Apr, 2023 | $47.03 | $42.65 | $4.38 | 1,263,445.0 | +8.81% |
| Mar, 2023 | $43.15 | $40.02 | $3.12 | 793,997.0 | +1.20% |
| Feb, 2023 | $44.93 | $41.42 | $3.51 | 453,505.0 | -4.63% |
| Jan, 2023 | $47.51 | $40.44 | $7.07 | 681,982.0 | +0.58% |
0.34%
3.19%
Cap:
|
Volume (24h):