Get the Stockscreener App
0.4024
11.53%
0.0416
RIWI Corp Stock (RWCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $0.4024 | $0.4024 | $0.00 | 400.0 | +11.53% |
RIWI Corp Stock (RWCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RIWI Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RIWI Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
RIWI Corp Stock (RWCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4024 | $0.4024 | $0.00 | 400.0 | +11.53% |
| May, 2025 | $0.3608 | $0.2704 | $0.0904 | 3,059.0 | +11.56% |
| Apr, 2025 | $0.3234 | $0.3234 | $0.00 | 4,000.0 | +0.00% |
| Mar, 2025 | $0.3836 | $0.3234 | $0.0602 | 3,500.0 | -24.28% |
| Feb, 2025 | $0.4489 | $0.4271 | $0.0218 | 1,405.0 | -22.19% |
| Jan, 2025 | $0.5489 | $0.45 | $0.0989 | 5,500.0 | +42.94% |
RIWI Corp Stock (RWCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4306 | $0.4152 | $0.0154 | 6,227.0 | -7.41% |
| Nov, 2024 | $0.527 | $0.4507 | $0.0763 | 3,600.0 | -16.12% |
| Oct, 2024 | $0.583 | $0.53 | $0.053 | 10,314.0 | +6.53% |
| Sep, 2024 | $0.53 | $0.4735 | $0.0565 | 14,450.0 | -4.89% |
| Aug, 2024 | $0.5347 | $0.5304 | $0.0043 | 10,000.0 | +6.07% |
| Jul, 2024 | $0.5089 | $0.443 | $0.0659 | 8,759.0 | +6.38% |
| Jun, 2024 | $0.5169 | $0.4427 | $0.0742 | 41,100.0 | -29.06% |
| May, 2024 | $0.6625 | $0.5484 | $0.1141 | 56,470.0 | +25.25% |
| Apr, 2024 | $0.529 | $0.428 | $0.101 | 36,500.0 | -2.32% |
| Mar, 2024 | $0.547 | $0.5415 | $0.0055 | 4,400.0 | -5.63% |
| Feb, 2024 | $0.6401 | $0.5738 | $0.0663 | 27,600.0 | -9.64% |
| Jan, 2024 | $0.6659 | $0.5965 | $0.0694 | 2,600.0 | +12.38% |
RIWI Corp Stock (RWCRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.61 | $0.5274 | $0.0826 | 16,598.0 | +9.69% |
| Nov, 2023 | $0.6414 | $0.293 | $0.3484 | 86,461.0 | +61.00% |
| Oct, 2023 | $0.41 | $0.2409 | $0.1691 | 34,500.0 | -21.95% |
| Sep, 2023 | $0.41 | $0.3999 | $0.0101 | 1,600.0 | -0.51% |
| Aug, 2023 | $0.4121 | $0.3736 | $0.0385 | 6,100.0 | +10.31% |
| Jul, 2023 | $0.4936 | $0.3736 | $0.12 | 15,650.0 | -22.81% |
| Jun, 2023 | $0.484 | $0.4037 | $0.0803 | 8,500.0 | +21.00% |
| May, 2023 | $0.40 | $0.2249 | $0.1751 | 53,500.0 | +109.48% |
| Apr, 2023 | $0.3328 | $0.1673 | $0.1655 | 3,700.0 | -45.44% |
| Mar, 2023 | $0.35 | $0.35 | $0.00 | 2,500.0 | -16.67% |
| Feb, 2023 | $0.4827 | $0.3655 | $0.1172 | 42,874.0 | +1.74% |
| Jan, 2023 | $0.44 | $0.37 | $0.07 | 21,550.0 | -5.45% |
5.71%
0.34%
Cap:
|
Volume (24h):