Get the Stockscreener App
0.0279
0.00%
0.00
RED WHITE & BLOOM BRANDS Stock (RWBYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RED WHITE & BLOOM BRANDS Stock (RWBYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RED WHITE & BLOOM BRANDS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWBYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RED WHITE & BLOOM BRANDS stock price history provides a foundation for understanding how the company's stock has evolved over time.
RED WHITE & BLOOM BRANDS Stock (RWBYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
RED WHITE & BLOOM BRANDS Stock (RWBYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.035 | $0.0274 | $0.0076 | 93,318.0 | +7.31% |
| Oct, 2023 | $0.05 | $0.00 | $0.05 | 246,645.0 | +12,900% |
| Sep, 2023 | $0.074 | $0.0002 | $0.0738 | 386,591.0 | -99.29% |
| Aug, 2023 | $0.05 | $0.0002 | $0.0498 | 369,217.0 | -43.60% |
| Jul, 2023 | $0.05 | $0.01 | $0.04 | 197,386.0 | +5.82% |
| Jun, 2023 | $0.0511 | $0.0001 | $0.051 | 684,709.0 | +18.12% |
| May, 2023 | $0.08 | $0.00 | $0.08 | 286,735.0 | -20.00% |
| Apr, 2023 | $0.06 | $0.03 | $0.03 | 236,363.0 | +3.73% |
| Mar, 2023 | $0.0833 | $0.0482 | $0.0351 | 791,937.0 | -37.28% |
| Feb, 2023 | $0.1065 | $0.0701 | $0.0364 | 1,413,832.0 | -24.66% |
| Jan, 2023 | $0.1446 | $0.061 | $0.0836 | 3,533,009.0 | +45.71% |
5.71%
0.34%
Cap:
|
Volume (24h):