Get the Stockscreener App
25.91
1.14%
-0.30
After Hours:
25.91
Rainwater Equity Etf Stock (RW) Price History
The historical daily chart and data for Rainwater Equity Etf stock (RW), show that the latest closing stock price as of August 01, 2025, is $25.91.
- Rainwater Equity Etf all-time high stock price is $26.74, occurred on July 18, 2025.
- The lowest Rainwater Equity Etf stock price recorded was $25.70 on July 16, 2025. Since then, Rainwater Equity Etf's stock price has risen over 0.82% to $25.91 now.
- The 52-week high stock price for RW is $26.74, representing a 3.20% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for RW is $25.70, indicating a -0.81% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about RW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.25 | $25.71 | $0.5399 | 9,790.0 | -1.14% |
| Jul 31, 2025 | $26.44 | $26.10 | $0.34 | 2,523.0 | +0.77% |
| Jul 30, 2025 | $26.22 | $26.00 | $0.22 | 6,458.0 | -0.73% |
| Jul 29, 2025 | $26.69 | $26.16 | $0.535 | 32,882.0 | -0.05% |
| Jul 28, 2025 | $26.44 | $26.19 | $0.25 | 8,681.0 | -0.86% |
| Jul 25, 2025 | $26.67 | $26.27 | $0.40 | 18,345.0 | +0.61% |
| Jul 24, 2025 | $26.37 | $26.16 | $0.2105 | 8,254.0 | -0.04% |
| Jul 23, 2025 | $26.29 | $26.18 | $0.105 | 837.0 | +0.88% |
| Jul 22, 2025 | $26.39 | $26.04 | $0.35 | 26,798.0 | -1.23% |
| Jul 21, 2025 | $26.63 | $26.39 | $0.2445 | 20,211.0 | +0.06% |
| Jul 18, 2025 | $26.74 | $26.35 | $0.39 | 24,354.0 | +0.13% |
| Jul 17, 2025 | $26.36 | $26.15 | $0.209 | 23,681.0 | +1.70% |
| Jul 16, 2025 | $25.89 | $25.70 | $0.195 | 5,147.0 | +0.68% |
Rainwater Equity Etf Stock (RW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rainwater Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rainwater Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rainwater Equity Etf Stock (RW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.25 | $25.71 | $0.5399 | 9,790.0 | +0.00% |
| Jul, 2025 | $26.74 | $25.70 | $1.04 | 209,725.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):