1.40
price up icon6.87%   +0.09
after-market  After Hours:  1.2499  -0.1501   -10.72%
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of April 17, 2024, is $1.40.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 418.12% to $1.40 now.
  • The 52-week high stock price for RVYL is $6.69, representing a 377.86% increase from the current share price, occurred on September 07, 2023.
  • The 52-week low stock price for RVYL is $0.41, indicating a -70.71% decrease from the current share price, occurred on May 17, 2023.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.70 $1.12 $0.58 348,796.0 +6.87%
Apr 16, 2024 $1.60 $1.27 $0.33 910,617.0 -36.44%
Apr 15, 2024 $2.29 $2.06 $0.225 58,214.0 -1.39%
Apr 12, 2024 $2.33 $2.01 $0.32 21,400.0 -5.43%
Apr 11, 2024 $2.48 $2.20 $0.285 21,158.0 -7.53%
Apr 10, 2024 $2.53 $2.30 $0.228 21,686.0 -5.91%
Apr 09, 2024 $2.66 $2.51 $0.1491 3,444.0 +0.79%
Apr 08, 2024 $2.68 $2.51 $0.17 10,222.0 -1.56%
Apr 05, 2024 $2.72 $2.56 $0.16 12,921.0 -3.40%
Apr 04, 2024 $2.76 $2.57 $0.19 24,964.0 +3.52%
Apr 03, 2024 $2.62 $2.56 $0.06 13,275.0 -0.78%
Apr 02, 2024 $2.63 $2.55 $0.08 14,328.0 -1.90%
Apr 01, 2024 $2.98 $2.51 $0.475 51,135.0 -9.62%
Mar 28, 2024 $3.10 $2.85 $0.2499 82,188.0 +4.68%
Mar 27, 2024 $3.30 $2.25 $1.05 272,874.0 -32.20%
Mar 26, 2024 $4.10 $3.80 $0.2999 34,525.0 +7.47%
Mar 25, 2024 $3.91 $3.70 $0.2073 14,332.0 +3.39%
Mar 22, 2024 $3.80 $3.60 $0.1998 13,675.0 -3.40%
Mar 21, 2024 $4.01 $3.65 $0.36 18,070.0 +3.93%
Mar 20, 2024 $3.95 $3.35 $0.5982 33,015.0 -1.46%
Mar 19, 2024 $4.00 $3.69 $0.3134 10,582.0 -5.09%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.98 $1.12 $1.86 1,860,956.0 -51.89%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
software_infrastructure ZS
$172.96
price down icon 0.78%
software_infrastructure NET
$88.00
price down icon 3.34%
software_infrastructure SQ
$73.51
price up icon 0.51%
$21.31
price down icon 2.61%
$64.66
price up icon 0.28%
$293.69
price down icon 1.83%
Cap:     |  Volume (24h):