0.8743
price down icon8.16%   -0.0777
 
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of April 03, 2025, is $0.8743.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 223.56% to $0.8743 now.
  • The 52-week high stock price for RVYL is $2.72, representing a 211.11% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for RVYL is $0.6932, indicating a -20.71% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.952 $0.8501 $0.1019 9,603.0 -8.16%
Apr 02, 2025 $1.03 $0.91 $0.1232 34,010.0 +6.13%
Apr 01, 2025 $1.04 $0.7301 $0.3056 156,534.0 -9.39%
Mar 31, 2025 $1.08 $0.98 $0.10 90,405.0 -6.60%
Mar 28, 2025 $1.13 $1.05 $0.08 14,196.0 -0.94%
Mar 27, 2025 $1.14 $1.06 $0.0769 16,917.0 +0.01%
Mar 26, 2025 $1.18 $1.06 $0.1161 13,057.0 -2.02%
Mar 25, 2025 $1.14 $1.06 $0.08 18,278.0 -0.72%
Mar 24, 2025 $1.16 $1.09 $0.07 25,160.0 -5.17%
Mar 21, 2025 $1.16 $1.09 $0.0652 20,951.0 +0.87%
Mar 20, 2025 $1.25 $0.985 $0.2646 207,826.0 +17.35%
Mar 19, 2025 $1.01 $0.9325 $0.0775 34,887.0 +0.04%
Mar 18, 2025 $0.98 $0.9388 $0.0412 8,083.0 -0.04%
Mar 17, 2025 $0.98 $0.9141 $0.0659 19,556.0 +1.85%
Mar 14, 2025 $0.9893 $0.90 $0.0893 23,930.0 +2.80%
Mar 13, 2025 $0.98 $0.8875 $0.0925 15,240.0 -3.51%
Mar 12, 2025 $0.97 $0.8301 $0.1399 44,693.0 +10.48%
Mar 11, 2025 $0.88 $0.8102 $0.0698 5,166.0 +5.66%
Mar 10, 2025 $0.889 $0.81 $0.079 56,314.0 -4.03%
Mar 07, 2025 $0.89 $0.7621 $0.1279 36,166.0 +6.25%
Mar 06, 2025 $0.84 $0.79 $0.05 10,578.0 -2.51%
Mar 05, 2025 $0.899 $0.811 $0.088 15,396.0 +0.82%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.04 $0.7301 $0.3056 209,750.0 -11.69%
Mar, 2025 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
Feb, 2025 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
Jan, 2025 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
Nov, 2024 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
Oct, 2024 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
Sep, 2024 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
Aug, 2024 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
Jul, 2024 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
Jun, 2024 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
May, 2024 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
Apr, 2024 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Cap:     |  Volume (24h):