Ryvyl Inc (RVYL)

Overview News Price History Financials Discussions Forecast Stock Split

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of July 26, 2024, is $2.07.

Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 666.07% to $2.07 now.
The 52-week high stock price for RVYL is $6.69, representing a 223.19% increase from the current share price, occurred on September 07, 2023.
The 52-week low stock price for RVYL is $0.65, indicating a -68.60% decrease from the current share price, occurred on September 06, 2023.

The table below shows more information about RVYL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$2.07	$1.82	$0.25	19,128.0	+15.64%
Jul 25, 2024	$1.84	$1.75	$0.092	19,125.0	-0.56%
Jul 24, 2024	$1.85	$1.70	$0.146	31,695.0	+2.27%
Jul 23, 2024	$1.80	$1.68	$0.125	30,003.0	+0.57%
Jul 22, 2024	$1.77	$1.66	$0.113	14,271.0	+0.00%
Jul 19, 2024	$1.78	$1.71	$0.07	11,312.0	-0.57%
Jul 18, 2024	$1.79	$1.67	$0.12	21,189.0	-5.38%
Jul 17, 2024	$2.02	$1.82	$0.2018	23,778.0	-8.82%
Jul 16, 2024	$2.08	$1.98	$0.10	19,417.0	-0.49%
Jul 15, 2024	$2.08	$1.95	$0.1277	31,602.0	+1.99%
Jul 12, 2024	$2.16	$1.96	$0.2043	27,480.0	-5.19%
Jul 11, 2024	$2.25	$2.02	$0.23	48,329.0	+6.53%
Jul 10, 2024	$2.16	$1.82	$0.34	38,872.0	+8.74%
Jul 09, 2024	$2.40	$1.83	$0.569	136,315.0	-17.94%
Jul 08, 2024	$2.35	$1.82	$0.525	193,074.0	+28.16%
Jul 05, 2024	$1.78	$1.47	$0.3082	58,625.0	+17.57%
Jul 03, 2024	$1.54	$1.47	$0.07	15,682.0	-0.67%
Jul 02, 2024	$1.53	$1.43	$0.10	16,885.0	+2.05%
Jul 01, 2024	$1.49	$1.37	$0.12	71,593.0	+0.69%
Jun 28, 2024	$1.50	$1.44	$0.06	30,126.0	-3.33%
Jun 27, 2024	$1.56	$1.45	$0.11	20,825.0	-0.82%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$2.40	$1.37	$1.03	847,503.0	+42.76%
Jun, 2024	$2.18	$1.32	$0.86	1,193,954.0	-2.03%
May, 2024	$1.85	$1.18	$0.67	1,446,964.0	+12.12%
Apr, 2024	$2.98	$1.12	$1.86	3,547,096.0	-54.64%
Mar, 2024	$4.65	$2.25	$2.40	702,453.0	-27.79%
Feb, 2024	$4.85	$3.73	$1.12	344,144.0	-0.98%
Jan, 2024	$4.74	$3.50	$1.24	464,323.0	-2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$5.48	$2.75	$2.73	993,829.0	+22.71%
Nov, 2023	$4.72	$1.61	$3.11	1,430,198.0	+83.24%
Oct, 2023	$3.59	$1.57	$2.02	788,752.0	-38.64%
Sep, 2023	$6.69	$0.65	$6.04	3,565,941.0	+153.36%
Aug, 2023	$1.60	$0.8292	$0.7708	6,093,562.0	-19.59%
Jul, 2023	$1.75	$0.75	$0.9999	11,545,633.0	+97.33%
Jun, 2023	$1.09	$0.58	$0.5099	8,347,759.0	+15.35%
May, 2023	$0.75	$0.41	$0.34	4,109,146.0	+0.03%
Apr, 2023	$0.88	$0.34	$0.54	4,008,369.0	+59.00%
Mar, 2023	$0.43	$0.2702	$0.1598	2,260,768.0	+0.00%