0.6401
price down icon4.48%   -0.03
after-market After Hours: .65 0.0099 +1.55%
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of June 10, 2025, is $0.6401.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 136.89% to $0.6401 now.
  • The 52-week high stock price for RVYL is $2.3999, representing a 274.93% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for RVYL is $0.3559, indicating a -44.40% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
Jun 10, 2025 $0.68 $0.60 $0.08 2,093,231.0 -4.48%
Jun 09, 2025 $0.7779 $0.62 $0.1579 2,987,716.0 -11.83%
Jun 06, 2025 $0.9194 $0.722 $0.1974 7,736,907.0 -15.46%
Jun 05, 2025 $1.20 $0.5897 $0.6103 462,909,070.0 +133.93%
Jun 04, 2025 $0.4531 $0.3559 $0.0972 4,782,089.0 -14.14%
Jun 03, 2025 $0.5761 $0.4303 $0.1458 7,384,643.0 -25.30%
Jun 02, 2025 $2.33 $0.53 $1.80 193,222,196.0 +3.58%
May 30, 2025 $0.62 $0.5234 $0.0966 482,872.0 -3.62%
May 29, 2025 $0.6635 $0.593 $0.0705 164,647.0 -4.75%
May 28, 2025 $0.6475 $0.601 $0.0465 74,922.0 -1.19%
May 27, 2025 $0.6402 $0.5983 $0.0419 156,198.0 +4.23%
May 23, 2025 $0.6287 $0.5441 $0.0846 309,427.0 -5.88%
May 22, 2025 $0.6792 $0.5901 $0.0892 2,143,304.0 -3.72%
May 21, 2025 $0.7499 $0.62 $0.1299 207,295.0 +11.96%
May 20, 2025 $0.7018 $0.60 $0.1018 146,032.0 -7.23%
May 19, 2025 $0.77 $0.6149 $0.1551 75,292.0 -5.80%
May 16, 2025 $0.76 $0.68 $0.08 71,482.0 -1.85%
May 15, 2025 $0.8485 $0.7001 $0.1484 154,850.0 -19.27%
May 14, 2025 $0.89 $0.83 $0.06 28,619.0 -3.24%
May 13, 2025 $0.92 $0.8403 $0.0797 38,454.0 +3.79%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.33 $0.3559 $1.97 683,209,083.0 +10.65%
May, 2025 $1.04 $0.5234 $0.5166 4,270,292.0 -41.57%
Apr, 2025 $1.04 $0.7301 $0.3099 829,955.0 +0.00%
Mar, 2025 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
Feb, 2025 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
Jan, 2025 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
Nov, 2024 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
Oct, 2024 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
Sep, 2024 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
Aug, 2024 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
Jul, 2024 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
Jun, 2024 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
May, 2024 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
Apr, 2024 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
software_infrastructure XYZ
$64.48
price down icon 2.07%
software_infrastructure ZS
$297.97
price down icon 0.64%
$154.90
price down icon 4.44%
software_infrastructure NET
$179.34
price up icon 0.87%
$504.40
price up icon 1.74%
$101.63
price down icon 0.44%
Cap:     |  Volume (24h):