Get the Stockscreener App
0.65
5.80%
-0.04
Pre-market:
.70
0.05
+7.69%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of May 19, 2025, is $0.65.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 140.55% to $0.65 now.
- The 52-week high stock price for RVYL is $2.3999, representing a 269.22% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for RVYL is $0.6149, indicating a -5.40% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.77 | $0.6149 | $0.1551 | 75,292.0 | -5.80% |
| May 16, 2025 | $0.76 | $0.68 | $0.08 | 71,482.0 | -1.85% |
| May 15, 2025 | $0.8485 | $0.7001 | $0.1484 | 154,850.0 | -19.27% |
| May 14, 2025 | $0.89 | $0.83 | $0.06 | 28,619.0 | -3.24% |
| May 13, 2025 | $0.92 | $0.8403 | $0.0797 | 38,454.0 | +3.79% |
| May 12, 2025 | $0.898 | $0.835 | $0.063 | 73,702.0 | +5.19% |
| May 09, 2025 | $0.88 | $0.81 | $0.07 | 25,149.0 | -4.15% |
| May 08, 2025 | $0.9078 | $0.8599 | $0.0479 | 17,593.0 | -3.83% |
| May 07, 2025 | $0.91 | $0.88 | $0.03 | 24,694.0 | -0.43% |
| May 06, 2025 | $0.9739 | $0.898 | $0.0759 | 25,165.0 | -6.45% |
| May 05, 2025 | $0.9599 | $0.898 | $0.0619 | 15,686.0 | +0.14% |
| May 02, 2025 | $0.984 | $0.91 | $0.074 | 21,805.0 | -1.45% |
| May 01, 2025 | $1.04 | $0.96 | $0.08 | 13,104.0 | -1.75% |
| Apr 30, 2025 | $1.03 | $0.9661 | $0.0639 | 10,196.0 | -3.41% |
| Apr 29, 2025 | $1.03 | $0.9952 | $0.0348 | 20,370.0 | +0.49% |
| Apr 28, 2025 | $1.03 | $0.963 | $0.067 | 12,641.0 | -0.97% |
| Apr 25, 2025 | $1.03 | $0.9114 | $0.1186 | 47,224.0 | +5.10% |
| Apr 24, 2025 | $0.99 | $0.8701 | $0.1199 | 93,894.0 | +4.26% |
| Apr 23, 2025 | $0.98 | $0.94 | $0.04 | 44,878.0 | -0.25% |
| Apr 22, 2025 | $1.04 | $0.942 | $0.098 | 10,683.0 | -4.81% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.04 | $0.6149 | $0.4251 | 660,887.0 | -34.34% |
| Apr, 2025 | $1.04 | $0.7301 | $0.3099 | 829,955.0 | +0.00% |
| Mar, 2025 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| Feb, 2025 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
7.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):