1.02
price down icon0.97%   -0.01
 
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of April 28, 2025, is $1.02.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 277.48% to $1.02 now.
  • The 52-week high stock price for RVYL is $2.3999, representing a 135.28% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for RVYL is $0.6932, indicating a -32.04% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.03 $0.963 $0.067 12,641.0 -0.97%
Apr 25, 2025 $1.03 $0.9114 $0.1186 47,224.0 +5.10%
Apr 24, 2025 $0.99 $0.8701 $0.1199 93,894.0 +4.26%
Apr 23, 2025 $0.98 $0.94 $0.04 44,878.0 -0.25%
Apr 22, 2025 $1.04 $0.942 $0.098 10,683.0 -4.81%
Apr 21, 2025 $1.04 $0.942 $0.0979 31,679.0 -0.49%
Apr 17, 2025 $1.02 $0.94 $0.08 13,973.0 +1.52%
Apr 16, 2025 $1.04 $0.98 $0.06 17,278.0 +0.39%
Apr 15, 2025 $1.04 $0.9441 $0.0959 7,490.0 -4.30%
Apr 14, 2025 $1.04 $0.95 $0.09 16,681.0 +7.37%
Apr 11, 2025 $0.95 $0.8526 $0.0974 32,048.0 +7.98%
Apr 10, 2025 $0.89 $0.75 $0.14 55,358.0 +4.99%
Apr 09, 2025 $0.84 $0.737 $0.103 54,344.0 +6.48%
Apr 08, 2025 $0.85 $0.732 $0.118 42,380.0 +4.91%
Apr 07, 2025 $0.89 $0.75 $0.14 88,214.0 -12.05%
Apr 04, 2025 $0.9095 $0.81 $0.0995 30,477.0 -2.44%
Apr 03, 2025 $0.952 $0.8501 $0.1019 9,603.0 -8.16%
Apr 02, 2025 $1.03 $0.91 $0.1232 34,010.0 +6.13%
Apr 01, 2025 $1.04 $0.7301 $0.3056 156,534.0 -9.39%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.04 $0.7301 $0.3099 812,030.0 +3.03%
Mar, 2025 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
Feb, 2025 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
Jan, 2025 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
Nov, 2024 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
Oct, 2024 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
Sep, 2024 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
Aug, 2024 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
Jul, 2024 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
Jun, 2024 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
May, 2024 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
Apr, 2024 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Cap:     |  Volume (24h):