0.65
price down icon5.80%   -0.04
pre-market  Pre-market:  .70   0.05   +7.69%
loading

Ryvyl Inc Stock (RVYL) Price History

The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of May 19, 2025, is $0.65.
  • Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
  • The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 140.55% to $0.65 now.
  • The 52-week high stock price for RVYL is $2.3999, representing a 269.22% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for RVYL is $0.6149, indicating a -5.40% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about RVYL historical price data:
Date High Low High - Low Volume % Change
May 19, 2025 $0.77 $0.6149 $0.1551 75,292.0 -5.80%
May 16, 2025 $0.76 $0.68 $0.08 71,482.0 -1.85%
May 15, 2025 $0.8485 $0.7001 $0.1484 154,850.0 -19.27%
May 14, 2025 $0.89 $0.83 $0.06 28,619.0 -3.24%
May 13, 2025 $0.92 $0.8403 $0.0797 38,454.0 +3.79%
May 12, 2025 $0.898 $0.835 $0.063 73,702.0 +5.19%
May 09, 2025 $0.88 $0.81 $0.07 25,149.0 -4.15%
May 08, 2025 $0.9078 $0.8599 $0.0479 17,593.0 -3.83%
May 07, 2025 $0.91 $0.88 $0.03 24,694.0 -0.43%
May 06, 2025 $0.9739 $0.898 $0.0759 25,165.0 -6.45%
May 05, 2025 $0.9599 $0.898 $0.0619 15,686.0 +0.14%
May 02, 2025 $0.984 $0.91 $0.074 21,805.0 -1.45%
May 01, 2025 $1.04 $0.96 $0.08 13,104.0 -1.75%
Apr 30, 2025 $1.03 $0.9661 $0.0639 10,196.0 -3.41%
Apr 29, 2025 $1.03 $0.9952 $0.0348 20,370.0 +0.49%
Apr 28, 2025 $1.03 $0.963 $0.067 12,641.0 -0.97%
Apr 25, 2025 $1.03 $0.9114 $0.1186 47,224.0 +5.10%
Apr 24, 2025 $0.99 $0.8701 $0.1199 93,894.0 +4.26%
Apr 23, 2025 $0.98 $0.94 $0.04 44,878.0 -0.25%
Apr 22, 2025 $1.04 $0.942 $0.098 10,683.0 -4.81%

Ryvyl Inc Stock (RVYL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ryvyl Inc Stock (RVYL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.04 $0.6149 $0.4251 660,887.0 -34.34%
Apr, 2025 $1.04 $0.7301 $0.3099 829,955.0 +0.00%
Mar, 2025 $1.25 $0.7621 $0.4875 777,084.0 +8.09%
Feb, 2025 $1.33 $0.6932 $0.6367 1,758,743.0 -26.14%
Jan, 2025 $1.90 $1.16 $0.7399 2,458,632.0 -4.62%

Ryvyl Inc Stock (RVYL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.79 $1.21 $0.5836 2,236,851.0 -22.83%
Nov, 2024 $2.01 $1.04 $0.97 3,039,180.0 +21.40%
Oct, 2024 $2.35 $1.24 $1.11 2,502,315.0 +7.95%
Sep, 2024 $1.52 $0.9945 $0.5255 783,312.0 +22.22%
Aug, 2024 $2.06 $0.888 $1.17 1,503,833.0 -45.18%
Jul, 2024 $2.40 $1.37 $1.03 1,102,034.0 +35.86%
Jun, 2024 $2.18 $1.32 $0.86 1,193,954.0 -2.03%
May, 2024 $1.85 $1.18 $0.67 1,446,964.0 +12.12%
Apr, 2024 $2.98 $1.12 $1.86 3,547,096.0 -54.64%
Mar, 2024 $4.65 $2.25 $2.40 702,453.0 -27.79%
Feb, 2024 $4.85 $3.73 $1.12 344,144.0 -0.98%
Jan, 2024 $4.74 $3.50 $1.24 464,323.0 -2.16%

Ryvyl Inc Stock (RVYL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.48 $2.75 $2.73 993,829.0 +22.71%
Nov, 2023 $4.72 $1.61 $3.11 1,430,198.0 +83.24%
Oct, 2023 $3.59 $1.57 $2.02 788,752.0 -38.64%
Sep, 2023 $6.69 $0.65 $6.04 3,565,941.0 +153.36%
Aug, 2023 $1.60 $0.8292 $0.7708 6,093,562.0 -19.59%
Jul, 2023 $1.75 $0.75 $0.9999 11,545,633.0 +97.33%
Jun, 2023 $1.09 $0.58 $0.5099 8,347,759.0 +15.35%
May, 2023 $0.75 $0.41 $0.34 4,109,146.0 +0.03%
Apr, 2023 $0.88 $0.34 $0.54 4,008,369.0 +59.00%
Mar, 2023 $0.43 $0.2702 $0.1598 2,260,768.0 +0.00%
$86.59
price up icon 7.83%
software_infrastructure XYZ
$58.33
price up icon 1.16%
software_infrastructure ZS
$252.57
price up icon 0.43%
software_infrastructure NET
$157.52
price up icon 0.21%
$516.01
price up icon 0.31%
$104.75
price up icon 0.15%
Cap:     |  Volume (24h):