Get the Stockscreener App
1.40
7.69%
0.10
After Hours:
1.36
-0.04
-2.86%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of January 17, 2025, is $1.40.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 418.12% to $1.40 now.
- The 52-week high stock price for RVYL is $4.85, representing a 246.43% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for RVYL is $0.888, indicating a -36.57% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $1.42 | $1.28 | $0.14 | 79,824.0 | +7.69% |
| Jan 16, 2025 | $1.34 | $1.28 | $0.0591 | 40,822.0 | -0.76% |
| Jan 15, 2025 | $1.44 | $1.28 | $0.16 | 216,829.0 | -5.76% |
| Jan 14, 2025 | $1.40 | $1.32 | $0.08 | 22,180.0 | +4.51% |
| Jan 13, 2025 | $1.37 | $1.30 | $0.0748 | 41,792.0 | -0.75% |
| Jan 10, 2025 | $1.50 | $1.30 | $0.195 | 86,175.0 | -5.63% |
| Jan 08, 2025 | $1.55 | $1.41 | $0.137 | 76,116.0 | -8.39% |
| Jan 07, 2025 | $1.90 | $1.52 | $0.375 | 232,992.0 | -10.40% |
| Jan 06, 2025 | $1.75 | $1.46 | $0.29 | 173,656.0 | +16.89% |
| Jan 03, 2025 | $1.52 | $1.32 | $0.20 | 149,371.0 | +12.12% |
| Jan 02, 2025 | $1.38 | $1.30 | $0.0779 | 42,132.0 | +1.54% |
| Dec 31, 2024 | $1.38 | $1.29 | $0.09 | 92,538.0 | -2.62% |
| Dec 30, 2024 | $1.45 | $1.31 | $0.1355 | 80,594.0 | -3.26% |
| Dec 27, 2024 | $1.46 | $1.34 | $0.1164 | 69,794.0 | -4.17% |
| Dec 26, 2024 | $1.46 | $1.31 | $0.15 | 89,692.0 | +5.89% |
| Dec 24, 2024 | $1.37 | $1.25 | $0.12 | 63,293.0 | +9.67% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.90 | $1.28 | $0.6199 | 1,241,713.0 | +7.69% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.02%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):