Get the Stockscreener App
0.2797
1.10%
-0.0031
After Hours:
.28
0.0003
+0.11%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of September 18, 2025, is $0.2797.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2511 on July 31, 2025. Since then, Ryvyl Inc's stock price has risen over 11.39% to $0.2797 now.
- The 52-week high stock price for RVYL is $2.35, representing a 740.19% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for RVYL is $0.2511, indicating a -10.23% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.29 | $0.2717 | $0.0183 | 710,761.0 | -1.10% |
| Sep 17, 2025 | $0.2942 | $0.2815 | $0.0127 | 911,426.0 | +0.39% |
| Sep 16, 2025 | $0.2847 | $0.2788 | $0.0059 | 412,806.0 | +1.11% |
| Sep 15, 2025 | $0.3037 | $0.2733 | $0.0304 | 1,807,013.0 | -8.36% |
| Sep 12, 2025 | $0.3078 | $0.2947 | $0.0131 | 1,037,174.0 | +0.60% |
| Sep 11, 2025 | $0.303 | $0.2927 | $0.0103 | 459,472.0 | +3.28% |
| Sep 10, 2025 | $0.304 | $0.2843 | $0.0197 | 1,286,013.0 | +2.67% |
| Sep 09, 2025 | $0.2916 | $0.2833 | $0.0083 | 690,119.0 | -3.91% |
| Sep 08, 2025 | $0.305 | $0.2752 | $0.0298 | 2,269,173.0 | +7.78% |
| Sep 05, 2025 | $0.28 | $0.2713 | $0.0087 | 792,432.0 | -3.78% |
| Sep 04, 2025 | $0.2975 | $0.28 | $0.0175 | 542,622.0 | -2.92% |
| Sep 03, 2025 | $0.31 | $0.286 | $0.024 | 662,954.0 | -3.73% |
| Sep 02, 2025 | $0.308 | $0.2912 | $0.0168 | 791,610.0 | +2.07% |
| Aug 29, 2025 | $0.3128 | $0.2935 | $0.0193 | 704,641.0 | -4.55% |
| Aug 28, 2025 | $0.317 | $0.308 | $0.009 | 844,977.0 | -1.13% |
| Aug 27, 2025 | $0.32 | $0.3088 | $0.0112 | 632,668.0 | +0.79% |
| Aug 26, 2025 | $0.3218 | $0.3075 | $0.0143 | 670,297.0 | -2.02% |
| Aug 25, 2025 | $0.3297 | $0.3075 | $0.0222 | 1,020,117.0 | +2.26% |
| Aug 22, 2025 | $0.3345 | $0.30 | $0.0345 | 1,494,295.0 | +1.16% |
| Aug 21, 2025 | $0.3221 | $0.29 | $0.0321 | 2,548,158.0 | +2.81% |
| Aug 20, 2025 | $0.3186 | $0.283 | $0.0356 | 1,850,581.0 | +1.24% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.31 | $0.2713 | $0.0387 | 13,084,336.0 | -6.70% |
| Aug, 2025 | $0.3524 | $0.2511 | $0.1013 | 126,668,871.0 | +13.99% |
| Jul, 2025 | $0.9752 | $0.2511 | $0.7241 | 43,784,187.0 | -69.08% |
| Jun, 2025 | $2.33 | $0.3559 | $1.97 | 689,876,462.0 | +47.04% |
| May, 2025 | $1.04 | $0.5234 | $0.5166 | 4,270,292.0 | -41.57% |
| Apr, 2025 | $1.04 | $0.7301 | $0.3099 | 829,955.0 | +0.00% |
| Mar, 2025 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| Feb, 2025 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):