Get the Stockscreener App
0.8506
3.86%
0.0316
After Hours:
.88
0.0294
+3.46%
Ryvyl Inc Stock (RVYL) Price History
The historical daily chart and data for Ryvyl Inc stock (RVYL), show that the latest closing stock price as of June 30, 2025, is $0.8506.
- Ryvyl Inc all-time high stock price is $6.69, occurred on September 07, 2023.
- The lowest Ryvyl Inc stock price recorded was $0.2702 on March 15, 2023. Since then, Ryvyl Inc's stock price has risen over 214.79% to $0.8506 now.
- The 52-week high stock price for RVYL is $2.3999, representing a 182.14% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for RVYL is $0.3559, indicating a -58.16% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about RVYL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $0.921 | $0.82 | $0.101 | 548,913.0 | +3.86% |
| Jun 27, 2025 | $0.879 | $0.781 | $0.098 | 355,162.0 | +4.50% |
| Jun 26, 2025 | $0.835 | $0.76 | $0.075 | 402,179.0 | -5.92% |
| Jun 25, 2025 | $0.91 | $0.8043 | $0.1057 | 513,694.0 | -2.91% |
| Jun 24, 2025 | $0.8792 | $0.79 | $0.0892 | 602,941.0 | +9.86% |
| Jun 23, 2025 | $0.82 | $0.762 | $0.058 | 438,690.0 | -1.14% |
| Jun 20, 2025 | $0.8228 | $0.725 | $0.0978 | 580,624.0 | +8.04% |
| Jun 18, 2025 | $0.75 | $0.69 | $0.06 | 717,885.0 | +5.88% |
| Jun 17, 2025 | $0.739 | $0.6801 | $0.0589 | 684,718.0 | -1.36% |
| Jun 16, 2025 | $0.744 | $0.673 | $0.071 | 723,354.0 | +3.72% |
| Jun 13, 2025 | $0.77 | $0.6613 | $0.1087 | 969,634.0 | -8.26% |
| Jun 12, 2025 | $0.748 | $0.6556 | $0.0924 | 1,168,681.0 | +6.84% |
| Jun 11, 2025 | $0.7266 | $0.6104 | $0.1162 | 1,054,135.0 | +7.59% |
| Jun 10, 2025 | $0.68 | $0.60 | $0.08 | 2,093,231.0 | -4.48% |
| Jun 09, 2025 | $0.7779 | $0.62 | $0.1579 | 2,987,716.0 | -11.83% |
| Jun 06, 2025 | $0.9194 | $0.722 | $0.1974 | 7,736,907.0 | -15.46% |
| Jun 05, 2025 | $1.20 | $0.5897 | $0.6103 | 462,909,070.0 | +133.93% |
| Jun 04, 2025 | $0.4531 | $0.3559 | $0.0972 | 4,782,089.0 | -14.14% |
| Jun 03, 2025 | $0.5761 | $0.4303 | $0.1458 | 7,384,643.0 | -25.30% |
| Jun 02, 2025 | $2.33 | $0.53 | $1.80 | 193,222,196.0 | +3.58% |
Ryvyl Inc Stock (RVYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryvyl Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryvyl Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryvyl Inc Stock (RVYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.33 | $0.3559 | $1.97 | 690,425,375.0 | +47.04% |
| May, 2025 | $1.04 | $0.5234 | $0.5166 | 4,270,292.0 | -41.57% |
| Apr, 2025 | $1.04 | $0.7301 | $0.3099 | 829,955.0 | +0.00% |
| Mar, 2025 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| Feb, 2025 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| Jan, 2025 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc Stock (RVYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| Nov, 2024 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| Oct, 2024 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| Sep, 2024 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| Aug, 2024 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| Jul, 2024 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| Jun, 2024 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| May, 2024 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| Apr, 2024 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| Mar, 2024 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| Feb, 2024 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| Jan, 2024 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc Stock (RVYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| Nov, 2023 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| Oct, 2023 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| Sep, 2023 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| Aug, 2023 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| Jul, 2023 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| Jun, 2023 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| May, 2023 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| Apr, 2023 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| Mar, 2023 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
1.95%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):