Get the Stockscreener App
0.0785
2.42%
0.00185
Resverlogix Corp. Stock (RVXCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.0878 | $0.0772 | $0.0107 | 525.0 | +0.76% |
| Apr 29, 2026 | $0.0766 | $0.0726 | $0.004 | 42,244.0 | +5.36% |
| Apr 28, 2026 | $0.0727 | $0.0727 | $0.00 | 221.0 | -2.55% |
| Apr 24, 2026 | $0.0755 | $0.0746 | $0.0009 | 8,529.0 | -4.36% |
| Apr 22, 2026 | $0.078 | $0.0506 | $0.0274 | 71,008.0 | +7.44% |
| Apr 20, 2026 | $0.075 | $0.072 | $0.003 | 40,552.0 | -0.95% |
| Apr 17, 2026 | $0.0733 | $0.0733 | $0.00 | 275.0 | +0.69% |
| Apr 16, 2026 | $0.082 | $0.0728 | $0.0092 | 40,134.0 | -6.67% |
| Apr 15, 2026 | $0.078 | $0.078 | $0.00 | 1,000.0 | -1.14% |
| Apr 13, 2026 | $0.0789 | $0.0775 | $0.0014 | 556.0 | +3.14% |
| Apr 09, 2026 | $0.0765 | $0.0765 | $0.00 | 100.0 | -1.54% |
| Apr 07, 2026 | $0.0777 | $0.0773 | $0.0004 | 250.0 | +5.14% |
Resverlogix Corp. Stock (RVXCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resverlogix Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVXCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resverlogix Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resverlogix Corp. Stock (RVXCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0878 | $0.0772 | $0.0107 | 525.0 | +0.76% |
| Apr, 2026 | $0.087 | $0.0506 | $0.0364 | 231,535.0 | -0.91% |
| Mar, 2026 | $0.0963 | $0.0678 | $0.0285 | 49,213.0 | -5.73% |
| Feb, 2026 | $0.0857 | $0.0526 | $0.0331 | 278,757.0 | +2.63% |
| Jan, 2026 | $0.0866 | $0.0676 | $0.019 | 129,158.0 | +7.68% |
Resverlogix Corp. Stock (RVXCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0508 | $0.0492 | 590,083.0 | -6.03% |
| Nov, 2025 | $0.085 | $0.07 | $0.015 | 478,989.0 | +13.71% |
| Oct, 2025 | $0.078 | $0.0548 | $0.0232 | 175,860.0 | -5.02% |
| Sep, 2025 | $0.0745 | $0.065 | $0.0095 | 171,943.0 | -4.16% |
| Aug, 2025 | $0.0814 | $0.06 | $0.0214 | 184,192.0 | +26.90% |
| Jul, 2025 | $0.2102 | $0.0255 | $0.1847 | 1,207,096.0 | +118.77% |
| Jun, 2025 | $0.036 | $0.025 | $0.011 | 344,652.0 | -5.46% |
| May, 2025 | $0.0334 | $0.025 | $0.0084 | 39,125.0 | -1.35% |
| Apr, 2025 | $0.032 | $0.023 | $0.009 | 61,422.0 | -3.88% |
| Mar, 2025 | $0.0385 | $0.024 | $0.0145 | 123,531.0 | -3.74% |
| Feb, 2025 | $0.0367 | $0.025 | $0.0117 | 152,552.0 | -6.69% |
| Jan, 2025 | $0.04 | $0.03 | $0.01 | 70,260.0 | -8.75% |
Resverlogix Corp. Stock (RVXCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0417 | $0.033 | $0.0087 | 283,522.0 | +10.08% |
| Nov, 2024 | $0.051 | $0.0357 | $0.0153 | 100,786.0 | -17.36% |
| Oct, 2024 | $0.0453 | $0.0366 | $0.0087 | 152,187.0 | +16.76% |
| Sep, 2024 | $0.0618 | $0.037 | $0.0248 | 245,822.0 | -39.64% |
| Aug, 2024 | $0.0675 | $0.0292 | $0.0383 | 590,823.0 | +33.55% |
| Jul, 2024 | $0.054 | $0.0348 | $0.0192 | 69,529.0 | +28.21% |
| Jun, 2024 | $0.0409 | $0.034 | $0.0069 | 57,875.0 | +2.87% |
| May, 2024 | $0.052 | $0.0348 | $0.0172 | 114,669.0 | -13.00% |
| Apr, 2024 | $0.0444 | $0.035 | $0.0094 | 110,531.0 | -4.76% |
| Mar, 2024 | $0.0482 | $0.034 | $0.0142 | 307,462.0 | -9.68% |
| Feb, 2024 | $0.053 | $0.042 | $0.011 | 134,563.0 | -7.19% |
| Jan, 2024 | $0.052 | $0.042 | $0.010 | 204,725.0 | -5.47% |
0.27%
0.34%
Cap:
|
Volume (24h):