Get the Stockscreener App
0.009
37.93%
-0.0055
After Hours:
.19
0.181
+2,011%
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0101 | $0.0089 | $0.00124 | 160,675.0 | -37.93% |
| Dec 09, 2025 | $0.015 | $0.0102 | $0.0048 | 784,589.0 | +31.82% |
| Dec 08, 2025 | $0.0158 | $0.0101 | $0.0057 | 720,017.0 | -26.67% |
| Dec 05, 2025 | $0.015 | $0.0074 | $0.0076 | 1,141,750.0 | +60.43% |
| Dec 04, 2025 | $0.0094 | $0.0071 | $0.0023 | 161,706.0 | +31.69% |
| Dec 03, 2025 | $0.0078 | $0.0067 | $0.0011 | 455,180.0 | -7.79% |
| Dec 02, 2025 | $0.0088 | $0.007 | $0.0018 | 84,714.0 | -7.23% |
| Dec 01, 2025 | $0.0111 | $0.0064 | $0.0047 | 856,100.0 | -20.19% |
| Nov 28, 2025 | $0.0104 | $0.007 | $0.0034 | 1,274.0 | +42.47% |
| Nov 26, 2025 | $0.0091 | $0.007 | $0.0021 | 87,738.0 | -14.12% |
| Nov 25, 2025 | $0.01 | $0.006 | $0.004 | 171,061.0 | -9.04% |
| Nov 24, 2025 | $0.00935 | $0.00708 | $0.00227 | 164,258.0 | +7.41% |
| Nov 21, 2025 | $0.01 | $0.007 | $0.003 | 557,306.0 | -5.43% |
| Nov 20, 2025 | $0.0092 | $0.007 | $0.0022 | 59,776.0 | +4.07% |
| Nov 19, 2025 | $0.0092 | $0.0068 | $0.0024 | 37,145.0 | -3.91% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0158 | $0.0064 | $0.0094 | 4,364,731.0 | -13.46% |
| Nov, 2025 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| Oct, 2025 | $0.0142 | $0.007 | $0.00723 | 5,482,957.0 | -13.51% |
| Sep, 2025 | $0.0151 | $0.0066 | $0.00854 | 12,871,330.0 | -25.50% |
| Aug, 2025 | $0.0151 | $0.0111 | $0.004 | 3,834,355.0 | +12.03% |
| Jul, 2025 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| Jun, 2025 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,851,163.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| Nov, 2023 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| Oct, 2023 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| Sep, 2023 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| Aug, 2023 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| Jul, 2023 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| Jun, 2023 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| May, 2023 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| Apr, 2023 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| Mar, 2023 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| Feb, 2023 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| Jan, 2023 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
0.46%
0.34%
Cap:
|
Volume (24h):