Get the Stockscreener App
0.0186
14.72%
-0.00321
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0219 | $0.0178 | $0.0041 | 1,240,546.0 | -14.72% |
| Jun 04, 2025 | $0.0235 | $0.0218 | $0.0017 | 122,651.0 | -1.80% |
| Jun 03, 2025 | $0.0222 | $0.0186 | $0.0036 | 254,127.0 | -1.33% |
| Jun 02, 2025 | $0.0225 | $0.0195 | $0.003 | 260,284.0 | +7.14% |
| May 30, 2025 | $0.0225 | $0.0186 | $0.0039 | 463,025.0 | +5.00% |
| May 29, 2025 | $0.0215 | $0.0186 | $0.0029 | 81,244.0 | +7.53% |
| May 28, 2025 | $0.0218 | $0.0186 | $0.0032 | 195,237.0 | -3.63% |
| May 27, 2025 | $0.0219 | $0.0193 | $0.0026 | 78,596.0 | -2.53% |
| May 23, 2025 | $0.021 | $0.017 | $0.004 | 275,915.0 | -1.00% |
| May 22, 2025 | $0.021 | $0.0185 | $0.00245 | 174,025.0 | +8.11% |
| May 21, 2025 | $0.0219 | $0.0151 | $0.0068 | 492,536.0 | +4.82% |
| May 20, 2025 | $0.0201 | $0.015 | $0.0051 | 537,117.0 | -6.12% |
| May 19, 2025 | $0.022 | $0.015 | $0.007 | 50,062.0 | -5.53% |
| May 16, 2025 | $0.0208 | $0.0147 | $0.0061 | 306,164.0 | +5.29% |
| May 15, 2025 | $0.0189 | $0.0175 | $0.00145 | 7,242.0 | +3.85% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0235 | $0.0178 | $0.0057 | 1,877,608.0 | -11.48% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,041,913.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| Nov, 2023 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| Oct, 2023 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| Sep, 2023 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| Aug, 2023 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| Jul, 2023 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| Jun, 2023 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| May, 2023 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| Apr, 2023 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| Mar, 2023 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| Feb, 2023 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| Jan, 2023 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
2.55%
0.34%
Cap:
|
Volume (24h):