Get the Stockscreener App
0.0112
5.85%
0.00062
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $0.012 | $0.009 | $0.003 | 283,709.0 | +5.85% |
| Oct 03, 2025 | $0.0107 | $0.007 | $0.00372 | 183,086.0 | +32.50% |
| Oct 02, 2025 | $0.0107 | $0.0074 | $0.00326 | 279,168.0 | -24.88% |
| Oct 01, 2025 | $0.0112 | $0.0101 | $0.0011 | 67,940.0 | -4.05% |
| Sep 30, 2025 | $0.0111 | $0.01 | $0.0011 | 345,737.0 | +11.00% |
| Sep 29, 2025 | $0.0108 | $0.00833 | $0.00251 | 349,132.0 | -3.85% |
| Sep 26, 2025 | $0.0115 | $0.01 | $0.0015 | 78,418.0 | +4.00% |
| Sep 25, 2025 | $0.0112 | $0.0066 | $0.0046 | 371,088.0 | +0.00% |
| Sep 24, 2025 | $0.012 | $0.01 | $0.002 | 245,618.0 | -8.26% |
| Sep 23, 2025 | $0.012 | $0.0106 | $0.00142 | 228,714.0 | +4.81% |
| Sep 22, 2025 | $0.013 | $0.01 | $0.003 | 445,516.0 | -8.77% |
| Sep 19, 2025 | $0.0119 | $0.01 | $0.0019 | 45,852.0 | +2.70% |
| Sep 18, 2025 | $0.0136 | $0.01 | $0.0036 | 493,198.0 | +5.46% |
| Sep 17, 2025 | $0.0136 | $0.01 | $0.00364 | 1,100,779.0 | -24.82% |
| Sep 16, 2025 | $0.0145 | $0.0124 | $0.0021 | 310,304.0 | +16.67% |
| Sep 15, 2025 | $0.0138 | $0.0119 | $0.00199 | 433,013.0 | -12.41% |
| Sep 12, 2025 | $0.0148 | $0.0105 | $0.0043 | 32,669.0 | +0.74% |
| Sep 11, 2025 | $0.014 | $0.0103 | $0.0037 | 235,115.0 | +1.49% |
| Sep 10, 2025 | $0.0149 | $0.0125 | $0.0024 | 778,917.0 | -6.29% |
| Sep 09, 2025 | $0.0143 | $0.0131 | $0.0012 | 209,845.0 | -0.69% |
| Sep 08, 2025 | $0.015 | $0.0118 | $0.0032 | 256,042.0 | +15.20% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.012 | $0.007 | $0.005 | 813,903.0 | +1.08% |
| Sep, 2025 | $0.0151 | $0.0066 | $0.00854 | 6,435,665.0 | -25.50% |
| Aug, 2025 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| Jul, 2025 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| Jun, 2025 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,851,163.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| Nov, 2023 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| Oct, 2023 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| Sep, 2023 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| Aug, 2023 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| Jul, 2023 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| Jun, 2023 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| May, 2023 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| Apr, 2023 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| Mar, 2023 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| Feb, 2023 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| Jan, 2023 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
10.20%
0.34%
Cap:
|
Volume (24h):