Get the Stockscreener App
0.0292
12.31%
0.0032
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.03 | $0.0252 | $0.0048 | 187,063.0 | +12.31% |
| Mar 31, 2026 | $0.028 | $0.0217 | $0.0063 | 56,536.0 | -7.14% |
| Mar 30, 2026 | $0.028 | $0.0217 | $0.0063 | 350,687.0 | +5.26% |
| Mar 27, 2026 | $0.028 | $0.022 | $0.006 | 212,245.0 | +6.83% |
| Mar 26, 2026 | $0.0315 | $0.022 | $0.0095 | 361,851.0 | -6.74% |
| Mar 25, 2026 | $0.0328 | $0.022 | $0.0108 | 198,357.0 | +6.80% |
| Mar 24, 2026 | $0.0328 | $0.0249 | $0.0079 | 1,243,265.0 | -28.98% |
| Mar 23, 2026 | $0.0374 | $0.0249 | $0.0125 | 93,711.0 | +12.46% |
| Mar 20, 2026 | $0.0392 | $0.03 | $0.0092 | 224,470.0 | -8.48% |
| Mar 19, 2026 | $0.0485 | $0.0271 | $0.0214 | 1,810,044.0 | -22.10% |
| Mar 18, 2026 | $0.052 | $0.0434 | $0.0086 | 2,468,340.0 | -14.59% |
| Mar 17, 2026 | $0.0585 | $0.0457 | $0.0128 | 4,542,937.0 | -1.34% |
| Mar 16, 2026 | $0.053 | $0.035 | $0.018 | 4,436,439.0 | +37.11% |
| Mar 13, 2026 | $0.0425 | $0.031 | $0.0115 | 1,952,803.0 | +14.80% |
| Mar 12, 2026 | $0.036 | $0.0282 | $0.0078 | 2,769,631.0 | +17.38% |
| Mar 11, 2026 | $0.033 | $0.015 | $0.018 | 4,906,867.0 | +88.00% |
| Mar 10, 2026 | $0.015 | $0.0082 | $0.0068 | 869,040.0 | +2.04% |
| Mar 09, 2026 | $0.0168 | $0.0144 | $0.0024 | 71,472.0 | +0.00% |
| Mar 06, 2026 | $0.018 | $0.0147 | $0.0033 | 757,736.0 | -12.50% |
| Mar 05, 2026 | $0.0168 | $0.0135 | $0.0033 | 353,200.0 | +15.07% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0585 | $0.0082 | $0.0503 | 28,455,967.0 | +243.53% |
| Feb, 2026 | $0.009 | $0.0065 | $0.0025 | 3,709,876.0 | -2.30% |
| Jan, 2026 | $0.0095 | $0.0072 | $0.0023 | 3,331,319.0 | +4.82% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0158 | $0.0064 | $0.0094 | 10,698,637.0 | -20.19% |
| Nov, 2025 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| Oct, 2025 | $0.0142 | $0.007 | $0.0072 | 4,669,054.0 | -13.51% |
| Sep, 2025 | $0.0151 | $0.0066 | $0.0085 | 6,435,665.0 | -25.50% |
| Aug, 2025 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| Jul, 2025 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| Jun, 2025 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.25% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.86% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.31% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,760,163.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +5.77% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.67% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.0067 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
0.27%
0.34%
Cap:
|
Volume (24h):