Get the Stockscreener App
0.0217
0.91%
-0.0002
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $0.0245 | $0.0215 | $0.003 | 104,544.0 | -0.91% |
| May 08, 2026 | $0.0257 | $0.02 | $0.0057 | 94,933.0 | -4.78% |
| May 07, 2026 | $0.0237 | $0.0201 | $0.0036 | 62,243.0 | +4.55% |
| May 06, 2026 | $0.0276 | $0.022 | $0.0056 | 128,803.0 | -2.22% |
| May 05, 2026 | $0.029 | $0.0221 | $0.0069 | 202,134.0 | -4.26% |
| May 04, 2026 | $0.0258 | $0.0235 | $0.0023 | 235,694.0 | -8.56% |
| May 01, 2026 | $0.028 | $0.02 | $0.008 | 54,250.0 | +4.47% |
| Apr 30, 2026 | $0.03 | $0.022 | $0.008 | 884,699.0 | -16.61% |
| Apr 29, 2026 | $0.0295 | $0.0256 | $0.0039 | 53,389.0 | +13.03% |
| Apr 28, 2026 | $0.03 | $0.0261 | $0.0039 | 290,537.0 | -9.37% |
| Apr 27, 2026 | $0.0307 | $0.0288 | $0.0019 | 24,073.0 | -2.70% |
| Apr 24, 2026 | $0.0322 | $0.027 | $0.0052 | 109,025.0 | +5.71% |
| Apr 23, 2026 | $0.0313 | $0.0258 | $0.0055 | 175,609.0 | -14.63% |
| Apr 22, 2026 | $0.0351 | $0.0292 | $0.0059 | 213,978.0 | +7.89% |
| Apr 21, 2026 | $0.032 | $0.0285 | $0.0035 | 209,487.0 | -0.33% |
| Apr 20, 2026 | $0.0333 | $0.0285 | $0.0048 | 226,704.0 | -6.73% |
| Apr 17, 2026 | $0.033 | $0.0266 | $0.0064 | 163,799.0 | -0.30% |
| Apr 16, 2026 | $0.036 | $0.024 | $0.012 | 293,496.0 | +12.71% |
| Apr 15, 2026 | $0.0387 | $0.028 | $0.0107 | 459,596.0 | -9.63% |
| Apr 14, 2026 | $0.0348 | $0.0311 | $0.0037 | 290,656.0 | +12.59% |
| Apr 13, 2026 | $0.033 | $0.026 | $0.007 | 170,888.0 | +0.35% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.029 | $0.02 | $0.009 | 882,601.0 | -11.79% |
| Apr, 2026 | $0.0387 | $0.0217 | $0.017 | 5,935,063.0 | -5.38% |
| Mar, 2026 | $0.0585 | $0.0082 | $0.0503 | 28,268,904.0 | +205.88% |
| Feb, 2026 | $0.009 | $0.0065 | $0.0025 | 3,709,876.0 | -2.30% |
| Jan, 2026 | $0.0095 | $0.0072 | $0.0023 | 3,331,319.0 | +4.82% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0158 | $0.0064 | $0.0094 | 10,698,637.0 | -20.19% |
| Nov, 2025 | $0.0113 | $0.006 | $0.0053 | 5,031,367.0 | +8.33% |
| Oct, 2025 | $0.0142 | $0.007 | $0.0072 | 4,669,054.0 | -13.51% |
| Sep, 2025 | $0.0151 | $0.0066 | $0.0085 | 6,435,665.0 | -25.50% |
| Aug, 2025 | $0.0151 | $0.0111 | $0.004 | 2,933,391.0 | +12.03% |
| Jul, 2025 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| Jun, 2025 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.25% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.86% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.31% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,760,163.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +5.77% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.67% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.0067 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
0.27%
0.34%
Cap:
|
Volume (24h):