Get the Stockscreener App
0.015
3.17%
0.00046
After Hours:
.19
0.1751
+1,171%
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.015 | $0.013 | $0.002 | 123,782.0 | +3.17% |
| Aug 18, 2025 | $0.0151 | $0.0125 | $0.0026 | 371,826.0 | -4.04% |
| Aug 15, 2025 | $0.0151 | $0.0126 | $0.0025 | 28,652.0 | +1.34% |
| Aug 14, 2025 | $0.0149 | $0.0135 | $0.00139 | 119,524.0 | +2.41% |
| Aug 13, 2025 | $0.0146 | $0.0126 | $0.00195 | 35,198.0 | +9.40% |
| Aug 12, 2025 | $0.0151 | $0.0125 | $0.0026 | 40,031.0 | -5.00% |
| Aug 11, 2025 | $0.014 | $0.0126 | $0.0014 | 48,691.0 | +10.24% |
| Aug 08, 2025 | $0.0149 | $0.0127 | $0.0022 | 121,415.0 | -7.97% |
| Aug 07, 2025 | $0.0141 | $0.0122 | $0.0019 | 41,588.0 | +6.98% |
| Aug 06, 2025 | $0.0147 | $0.0129 | $0.0018 | 301,113.0 | +0.16% |
| Aug 05, 2025 | $0.0131 | $0.0111 | $0.002 | 95,613.0 | +2.22% |
| Aug 04, 2025 | $0.015 | $0.0125 | $0.0025 | 340,464.0 | -7.35% |
| Aug 01, 2025 | $0.0138 | $0.0125 | $0.00132 | 7,110.0 | +2.26% |
| Jul 31, 2025 | $0.0143 | $0.013 | $0.0013 | 126,892.0 | -6.99% |
| Jul 30, 2025 | $0.0143 | $0.013 | $0.0013 | 27,080.0 | +0.00% |
| Jul 29, 2025 | $0.0143 | $0.012 | $0.0023 | 46,998.0 | +10.00% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0151 | $0.0111 | $0.004 | 1,675,007.0 | +12.41% |
| Jul, 2025 | $0.0181 | $0.0104 | $0.0077 | 5,505,227.0 | -8.28% |
| Jun, 2025 | $0.0235 | $0.014 | $0.0095 | 5,227,509.0 | -30.95% |
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 4,650,965.0 | -6.04% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,851,163.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| Nov, 2023 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| Oct, 2023 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| Sep, 2023 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| Aug, 2023 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| Jul, 2023 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| Jun, 2023 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| May, 2023 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| Apr, 2023 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| Mar, 2023 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| Feb, 2023 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| Jan, 2023 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
4.00%
176.63%
Cap:
|
Volume (24h):