Get the Stockscreener App
0.0199
5.29%
0.001
Revive Therapeutics Ltd Stock (RVVTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0208 | $0.0147 | $0.0061 | 306,164.0 | +5.29% |
| May 15, 2025 | $0.0189 | $0.0175 | $0.00145 | 7,242.0 | +3.85% |
| May 14, 2025 | $0.0203 | $0.016 | $0.0043 | 674,631.0 | +1.11% |
| May 13, 2025 | $0.0235 | $0.018 | $0.0055 | 199,565.0 | -5.76% |
| May 12, 2025 | $0.022 | $0.0179 | $0.0041 | 246,710.0 | +4.37% |
| May 09, 2025 | $0.0197 | $0.017 | $0.0027 | 111,716.0 | +0.55% |
| May 08, 2025 | $0.0215 | $0.0182 | $0.00328 | 93,041.0 | -9.90% |
| May 07, 2025 | $0.0215 | $0.0188 | $0.00275 | 45,050.0 | +8.60% |
| May 06, 2025 | $0.0218 | $0.0181 | $0.0037 | 282,590.0 | -4.86% |
| May 05, 2025 | $0.0215 | $0.0192 | $0.0023 | 39,485.0 | +1.82% |
| May 02, 2025 | $0.0205 | $0.0181 | $0.0024 | 255,789.0 | -13.51% |
| May 01, 2025 | $0.0223 | $0.0208 | $0.0015 | 41,225.0 | -0.67% |
| Apr 30, 2025 | $0.0235 | $0.017 | $0.0065 | 329,018.0 | -0.67% |
| Apr 29, 2025 | $0.0237 | $0.022 | $0.0017 | 43,324.0 | +2.27% |
| Apr 28, 2025 | $0.0237 | $0.0178 | $0.0059 | 149,806.0 | -2.90% |
| Apr 25, 2025 | $0.024 | $0.0179 | $0.0061 | 374,132.0 | +1.61% |
| Apr 24, 2025 | $0.025 | $0.0201 | $0.0049 | 412,643.0 | -3.38% |
| Apr 23, 2025 | $0.024 | $0.0176 | $0.0064 | 790,035.0 | +21.15% |
| Apr 22, 2025 | $0.0227 | $0.0191 | $0.00369 | 535,454.0 | -10.18% |
| Apr 21, 2025 | $0.024 | $0.0212 | $0.00279 | 264,307.0 | -11.63% |
Revive Therapeutics Ltd Stock (RVVTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Revive Therapeutics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVVTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Revive Therapeutics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Revive Therapeutics Ltd Stock (RVVTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0235 | $0.0147 | $0.0088 | 2,303,208.0 | -10.96% |
| Apr, 2025 | $0.025 | $0.0052 | $0.0198 | 9,521,666.0 | +140.84% |
| Mar, 2025 | $0.012 | $0.0051 | $0.0069 | 4,589,431.0 | +45.00% |
| Feb, 2025 | $0.0096 | $0.0051 | $0.0045 | 5,846,999.0 | -14.67% |
| Jan, 2025 | $0.0085 | $0.005 | $0.0035 | 4,041,913.0 | +27.12% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.005 | $0.0044 | 11,406,051.0 | -21.18% |
| Nov, 2024 | $0.012 | $0.006 | $0.006 | 10,280,990.0 | +37.10% |
| Oct, 2024 | $0.0077 | $0.0055 | $0.0022 | 10,297,785.0 | -1.59% |
| Sep, 2024 | $0.0116 | $0.0058 | $0.0058 | 8,990,551.0 | -42.73% |
| Aug, 2024 | $0.0135 | $0.0065 | $0.007 | 3,654,047.0 | +6.28% |
| Jul, 2024 | $0.013 | $0.006 | $0.007 | 5,234,582.0 | +38.00% |
| Jun, 2024 | $0.019 | $0.0064 | $0.0126 | 7,717,490.0 | -54.82% |
| May, 2024 | $0.022 | $0.015 | $0.007 | 3,538,648.0 | -22.43% |
| Apr, 2024 | $0.0242 | $0.0175 | $0.00665 | 4,079,486.0 | +1.42% |
| Mar, 2024 | $0.0279 | $0.016 | $0.0119 | 7,635,922.0 | +7.65% |
| Feb, 2024 | $0.025 | $0.0175 | $0.0075 | 6,602,723.0 | -11.71% |
| Jan, 2024 | $0.036 | $0.0175 | $0.0185 | 10,574,564.0 | +0.91% |
Revive Therapeutics Ltd Stock (RVVTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.019 | $0.011 | 9,568,720.0 | +4.76% |
| Nov, 2023 | $0.0274 | $0.0189 | $0.0085 | 4,960,390.0 | -8.70% |
| Oct, 2023 | $0.0365 | $0.0199 | $0.0166 | 6,701,857.0 | -27.56% |
| Sep, 2023 | $0.0431 | $0.0292 | $0.0139 | 2,869,243.0 | +0.13% |
| Aug, 2023 | $0.04 | $0.0175 | $0.0225 | 9,167,400.0 | +46.13% |
| Jul, 2023 | $0.0385 | $0.016 | $0.0225 | 20,523,547.0 | -43.34% |
| Jun, 2023 | $0.0463 | $0.0311 | $0.0152 | 6,689,961.0 | -4.49% |
| May, 2023 | $0.064 | $0.033 | $0.031 | 8,248,416.0 | -28.77% |
| Apr, 2023 | $0.071 | $0.0395 | $0.0315 | 6,656,108.0 | +40.75% |
| Mar, 2023 | $0.1061 | $0.0296 | $0.0765 | 18,948,107.0 | -59.96% |
| Feb, 2023 | $0.11 | $0.0871 | $0.0229 | 6,262,672.0 | -0.10% |
| Jan, 2023 | $0.1273 | $0.074 | $0.0533 | 9,016,278.0 | +18.91% |
3.37%
4.39%
Cap:
|
Volume (24h):