Get the Stockscreener App
0.0157
68.70%
-0.0344
Rival Technologies Inc Stock (RVTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Rival Technologies Inc Stock (RVTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rival Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rival Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rival Technologies Inc Stock (RVTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.052 | $0.0157 | $0.0364 | 115,160.0 | -68.70% |
| Jan, 2025 | $0.51 | $0.05 | $0.46 | 28,317.0 | -87.14% |
Rival Technologies Inc Stock (RVTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3887 | $0.017 | $0.3717 | 1,939.0 | +1,843% |
| Nov, 2024 | $0.02 | $0.02 | $0.00 | 1,800.0 | +17.65% |
| Sep, 2024 | $0.017 | $0.017 | $0.00 | 140.0 | +0.00% |
| Aug, 2024 | $0.017 | $0.017 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.3887 | $0.017 | $0.3717 | 2,640.0 | +0.00% |
| Jun, 2024 | $0.017 | $0.017 | $0.00 | 2,393.0 | +0.00% |
| Apr, 2024 | $0.0171 | $0.017 | $0.00 | 6,500.0 | +0.00% |
| Mar, 2024 | $0.017 | $0.017 | $0.00 | 1,900.0 | +0.00% |
| Feb, 2024 | $0.0171 | $0.017 | $0.00 | 1,200.0 | +0.00% |
Rival Technologies Inc Stock (RVTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0171 | $0.017 | $0.00 | 1,200.0 | -0.58% |
| Oct, 2023 | $0.0171 | $0.0171 | $0.00 | 1,425.0 | +1.79% |
| Sep, 2023 | $0.0168 | $0.0168 | $0.00 | 120.0 | -37.31% |
| Aug, 2023 | $0.0268 | $0.0268 | $0.00 | 200.0 | +60.48% |
| Jul, 2023 | $4.49 | $0.0167 | $4.47 | 4,000.0 | -44.33% |
| Jun, 2023 | $0.4499 | $0.013 | $0.4369 | 1,820.0 | -93.33% |
| May, 2023 | $0.4499 | $0.425 | $0.0249 | 1,138.0 | +7.12% |
| Apr, 2023 | $0.449 | $0.0225 | $0.4265 | 2,125.0 | +0.00% |
| Mar, 2023 | $0.42 | $0.0201 | $0.3999 | 3,200.0 | +1,657% |
| Jan, 2023 | $0.0239 | $0.0239 | $0.00 | 100.0 | +18.91% |
1.39%
0.34%
Cap:
|
Volume (24h):